Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.85	13.94	13.60	13.80	0	-0.04(-0.29%)
Nov 27, 2013	14.11	14.14	13.73	13.84	0	+0.30(+2.22%)
Nov 26, 2013	13.36	13.59	13.30	13.54	0	+0.23(+1.73%)
Nov 25, 2013	13.39	13.49	13.28	13.31	665,434	-0.03(-0.22%)
Nov 22, 2013	13.32	13.43	13.23	13.34	0	-0.02(-0.15%)
Nov 21, 2013	13.40	13.50	13.30	13.36	861,832	-0.04(-0.30%)
Nov 20, 2013	13.31	13.47	13.26	13.40	0	+0.10(+0.75%)
Nov 19, 2013	13.34	13.45	13.08	13.30	1,448,414	-0.07(-0.52%)
Nov 18, 2013	13.62	13.74	13.25	13.37	0	-0.21(-1.55%)
Nov 15, 2013	13.60	13.75	13.42	13.58	0	-0.04(-0.29%)
Nov 14, 2013	13.92	13.92	13.53	13.62	1,702,029	+0.97(+7.67%)
Nov 12, 2013	12.73	12.85	12.59	12.65	0	-0.08(-0.63%)
Nov 11, 2013	12.60	12.83	12.52	12.73	1,067,854	+0.07(+0.55%)
Nov 08, 2013	12.28	12.67	12.28	12.66	0	+0.37(+3.01%)
Nov 07, 2013	12.24	12.40	12.14	12.29	1,366,623	+0.07(+0.57%)
Nov 06, 2013	12.52	12.62	12.20	12.22	1,190,755	-0.26(-2.08%)
Nov 05, 2013	12.43	12.58	12.40	12.48	1,226,291	+0.03(+0.24%)
Nov 04, 2013	12.34	12.55	12.34	12.45	1,592,279	+0.07(+0.57%)
Nov 01, 2013	12.10	12.47	11.96	12.38	0	+0.21(+1.73%)
Oct 31, 2013	12.85	13.00	12.05	12.17	5,324,986	-0.87(-6.64%)
Oct 30, 2013	13.00	13.23	12.94	13.04	2,066,899	-0.00(-0.04%)
Oct 29, 2013	13.03	13.15	12.94	13.04	1,147,314	+0.01(+0.08%)
Oct 28, 2013	13.06	13.18	12.87	13.03	2,873,835	-0.65(-4.75%)
Oct 25, 2013	13.72	13.77	13.64	13.68	0	+0.01(+0.07%)
Oct 24, 2013	13.69	13.81	13.62	13.67	520,157	-0.04(-0.29%)
Oct 23, 2013	13.75	13.82	13.59	13.71	732,569	-0.15(-1.08%)
Oct 22, 2013	13.67	13.94	13.57	13.86	864,664	+0.22(+1.61%)
Oct 21, 2013	13.60	13.77	13.54	13.64	1,016,575	+0.10(+0.74%)
Oct 18, 2013	13.57	13.70	13.44	13.54	1,154,642	+0.04(+0.30%)
Oct 17, 2013	13.40	13.62	13.38	13.50	1,007,506	+0.08(+0.59%)
Oct 16, 2013	13.42	13.62	13.35	13.42	999,196	+0.09(+0.68%)
Oct 15, 2013	13.74	13.75	13.25	13.33	1,951,708	-0.43(-3.12%)
Oct 14, 2013	13.35	13.88	13.17	13.76	1,452,886	+0.29(+2.15%)
Oct 11, 2013	13.29	13.47	13.26	13.47	0	+0.11(+0.82%)
Oct 10, 2013	13.38	13.52	13.29	13.36	1,058,397	+0.11(+0.83%)
Oct 09, 2013	13.24	13.30	13.00	13.25	1,157,399	-0.02(-0.15%)
Oct 08, 2013	13.39	13.59	13.13	13.27	1,190,860	-0.14(-1.04%)
Oct 07, 2013	13.50	13.61	13.40	13.41	649,729	-0.21(-1.54%)
Oct 04, 2013	13.50	13.75	13.41	13.62	0	+0.09(+0.67%)
Oct 03, 2013	13.48	13.63	13.30	13.53	1,387,885	-0.04(-0.29%)
Oct 02, 2013	13.54	13.72	13.48	13.57	975,420	-0.09(-0.66%)
Oct 01, 2013	13.61	13.73	13.54	13.66	879,654	+0.09(+0.66%)
Sep 27, 2013	13.60	13.73	13.57	13.57	0	-0.04(-0.29%)
Sep 26, 2013	13.67	13.82	13.55	13.61	854,549	-0.04(-0.29%)
Sep 25, 2013	13.71	13.78	13.60	13.65	733,822	+0.00(+0.00%)
Sep 24, 2013	13.62	13.85	13.55	13.65	714,268	+0.01(+0.07%)
Sep 23, 2013	13.80	13.84	13.42	13.64	1,352,649	-0.25(-1.80%)
Sep 20, 2013	13.85	14.05	13.78	13.89	0	+0.05(+0.36%)
Sep 19, 2013	13.69	13.92	13.67	13.84	1,011,508	+0.16(+1.17%)
Sep 18, 2013	13.51	13.79	13.39	13.68	0	+0.16(+1.18%)
Sep 17, 2013	13.50	13.59	13.46	13.52	0	+0.01(+0.07%)
Sep 16, 2013	13.59	13.78	13.49	13.51	0	+0.05(+0.37%)
Sep 13, 2013	13.30	13.54	13.22	13.46	0	+0.19(+1.43%)
Sep 12, 2013	13.45	13.54	13.25	13.27	0	-0.25(-1.85%)
Sep 11, 2013	13.30	13.60	13.17	13.52	2,103,874	+0.21(+1.58%)
Sep 10, 2013	12.79	13.37	12.65	13.31	6,277,566	-0.30(-2.20%)
Sep 09, 2013	13.62	13.86	13.58	13.61	0	-0.01(-0.07%)
Sep 06, 2013	13.75	13.84	13.52	13.62	0	-0.11(-0.80%)
Sep 05, 2013	13.81	13.95	13.70	13.73	741,275	-0.04(-0.29%)
Sep 04, 2013	13.50	13.85	13.43	13.77	1,153,268	+0.28(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.