Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.02	11.05	10.97	11.04	44,450	+0.04(+0.36%)
Nov 27, 2015	10.96	11.00	10.93	11.00	2,512	-0.05(-0.45%)
Nov 25, 2015		11.05	11.05	11.05	0	+0.05(+0.45%)
Nov 24, 2015	10.98	11.00	10.91	11.00	31,470	-0.13(-1.17%)
Nov 23, 2015			11.04	11.13	8,579	-0.08(-0.71%)
Nov 20, 2015	11.24	11.25	11.19	11.21	21,797	-0.12(-1.06%)
Nov 19, 2015	11.31	11.35	11.31	11.33	3,072	+0.16(+1.43%)
Nov 18, 2015	11.12	11.17	11.10	11.17	13,505	+0.16(+1.45%)
Nov 17, 2015	11.10	11.13	10.98	11.01	42,704	-0.10(-0.90%)
Nov 16, 2015	11.00	11.12	11.00	11.11	72,272	+0.02(+0.23%)
Nov 13, 2015	11.01	11.10	10.99	11.09	12,303	-0.01(-0.14%)
Nov 12, 2015	11.07	11.19	11.06	11.10	82,887	-0.20(-1.77%)
Nov 11, 2015	11.35	11.36	11.26	11.30	5,581	+0.00(+0.03%)
Nov 10, 2015	11.24	11.30	11.20	11.30	22,910	-0.15(-1.34%)
Nov 09, 2015	11.49	11.50	11.38	11.45	27,720	-0.07(-0.56%)
Nov 06, 2015	11.49	11.58	11.41	11.52	13,249	+0.08(+0.66%)
Nov 05, 2015	11.49	11.50	11.36	11.44	21,321	-0.12(-1.04%)
Nov 04, 2015	11.73	11.73	11.51	11.56	7,074	-0.16(-1.37%)
Nov 03, 2015	11.53	11.72	11.51	11.72	25,258	-0.23(-1.92%)
Nov 02, 2015	11.91	11.96	11.76	11.95	1,100,224	+0.92(+8.34%)
Oct 30, 2015	10.95	11.03	10.95	11.03	1,078,519	+0.14(+1.29%)
Oct 29, 2015	10.96	10.96	10.80	10.89	19,327	-0.36(-3.20%)
Oct 28, 2015	11.12	11.27	11.11	11.25	14,358	+0.19(+1.72%)
Oct 27, 2015	11.25	11.28	11.06	11.06	105,872	-0.29(-2.56%)
Oct 26, 2015	11.37	11.38	11.28	11.35	12,128	+0.07(+0.61%)
Oct 23, 2015	11.35	11.38	11.27	11.28	8,032	+0.02(+0.14%)
Oct 22, 2015	11.16	11.30	11.15	11.27	11,345	-0.00(-0.04%)
Oct 21, 2015	11.35	11.35	11.27	11.27	21,741	-0.01(-0.09%)
Oct 20, 2015	11.28	11.32	11.26	11.28	19,781	-0.03(-0.22%)
Oct 19, 2015	11.33	11.33	11.27	11.30	10,052	+0.02(+0.18%)
Oct 16, 2015	11.24	11.30	11.24	11.29	9,683	+0.12(+1.12%)
Oct 15, 2015	11.06	11.19	11.03	11.16	21,655	+0.07(+0.63%)
Oct 14, 2015	11.15	11.15	11.02	11.09	17,551	+0.05(+0.45%)
Oct 13, 2015	11.01	11.12	11.01	11.04	18,248	-0.34(-2.99%)
Oct 12, 2015	11.36	11.41	11.35	11.38	17,021	-0.09(-0.78%)
Oct 09, 2015	11.51	11.51	11.40	11.47	13,286	+0.12(+1.06%)
Oct 08, 2015	11.25	11.37	11.23	11.35	7,399	+0.05(+0.44%)
Oct 07, 2015	11.42	11.42	11.25	11.30	9,778	+0.20(+1.80%)
Oct 06, 2015	11.03	11.12	11.02	11.10	52,088	+0.17(+1.56%)
Oct 05, 2015	10.90	10.97	10.90	10.93	18,964	+0.21(+1.96%)
Oct 02, 2015	10.55	10.74	10.55	10.72	19,902	+0.23(+2.19%)
Oct 01, 2015	10.47	10.52	10.39	10.49	46,695	-0.06(-0.57%)
Sep 30, 2015	10.55	10.60	10.47	10.55	30,891	+0.07(+0.67%)
Sep 29, 2015	10.42	10.52	10.35	10.48	96,139	+0.10(+0.96%)
Sep 28, 2015	10.35	10.40	10.32	10.38	11,581	-0.24(-2.26%)
Sep 25, 2015	10.65	10.70	10.52	10.62	18,311	+0.12(+1.14%)
Sep 24, 2015	10.41	10.55	10.41	10.50	18,126	+0.02(+0.19%)
Sep 23, 2015	10.60	10.60	10.47	10.48	12,390	-0.10(-0.95%)
Sep 22, 2015	10.62	10.63	10.50	10.58	30,245	-0.36(-3.29%)
Sep 21, 2015	10.94	10.96	10.85	10.94	16,303	-0.01(-0.09%)
Sep 18, 2015	11.06	11.11	10.95	10.95	24,773	-0.47(-4.12%)
Sep 17, 2015	11.38	11.53	11.36	11.42	12,838	+0.11(+0.93%)
Sep 16, 2015	11.29	11.35	11.24	11.31	20,769	-0.13(-1.18%)
Sep 15, 2015	11.32	11.49	11.32	11.45	44,042	-0.03(-0.26%)
Sep 14, 2015	11.39	11.50	11.36	11.48	6,589	-0.01(-0.13%)
Sep 11, 2015	11.46	11.55	11.43	11.49	24,620	+0.03(+0.31%)
Sep 10, 2015	11.38	11.51	11.35	11.46	43,576	+0.19(+1.64%)
Sep 09, 2015	11.45	11.45	11.27	11.28	13,566	-0.30(-2.63%)
Sep 08, 2015	11.53	11.58	11.46	11.58	27,458	+0.85(+7.92%)
Sep 04, 2015		10.73	10.73	10.73	0	-0.32(-2.90%)
Sep 03, 2015	11.05	11.17	11.02	11.05	15,932	+0.03(+0.27%)
Sep 02, 2015	11.00	11.02	10.92	11.02	15,168	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.