Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.80	22.81	22.45	22.48	549,084	-0.34(-1.51%)
Nov 29, 2006	22.66	22.93	22.50	22.83	589,508	+0.38(+1.68%)
Nov 28, 2006	22.08	22.53	22.00	22.45	583,158	+0.27(+1.22%)
Nov 27, 2006	22.80	22.80	22.18	22.18	519,651	-0.76(-3.32%)
Nov 24, 2006	22.53	22.98	22.50	22.94	218,730	+0.20(+0.90%)
Nov 22, 2006	22.65	22.80	22.53	22.74	117,486	+0.17(+0.76%)
Nov 21, 2006	22.58	22.67	22.48	22.57	262,818	-0.03(-0.15%)
Nov 20, 2006	22.50	22.75	22.40	22.60	238,270	+0.10(+0.44%)
Nov 17, 2006	22.69	22.69	22.39	22.50	305,440	-0.19(-0.83%)
Nov 16, 2006	22.60	22.75	22.47	22.69	204,319	+0.15(+0.65%)
Nov 15, 2006	22.44	22.80	22.44	22.54	593,294	+0.20(+0.88%)
Nov 14, 2006	22.37	22.44	22.03	22.35	438,437	+0.03(+0.15%)
Nov 13, 2006	22.41	22.57	22.22	22.31	366,137	-0.15(-0.66%)
Nov 10, 2006	22.12	22.46	22.10	22.46	288,342	+0.33(+1.48%)
Nov 09, 2006	22.39	22.39	21.99	22.13	317,164	-0.21(-0.95%)
Nov 08, 2006	22.05	22.56	21.89	22.35	400,455	+0.27(+1.22%)
Nov 07, 2006	21.89	22.23	21.89	22.08	275,885	+0.02(+0.11%)
Nov 06, 2006	21.44	22.11	21.44	22.05	550,061	+0.78(+3.66%)
Nov 03, 2006	21.57	21.57	21.13	21.27	468,236	-0.29(-1.37%)
Nov 02, 2006	21.77	21.87	21.56	21.57	470,800	-0.39(-1.79%)
Nov 01, 2006	22.29	22.29	21.77	21.96	739,481	-0.29(-1.32%)
Oct 31, 2006	22.41	22.44	22.06	22.26	334,140	-0.11(-0.51%)
Oct 30, 2006	22.01	22.39	21.83	22.37	167,070	+0.36(+1.64%)
Oct 27, 2006	22.21	22.30	21.90	22.01	268,313	-0.34(-1.54%)
Oct 26, 2006	22.46	22.46	21.97	22.35	260,619	+0.08(+0.37%)
Oct 25, 2006	21.87	22.47	21.87	22.27	455,168	+0.36(+1.64%)
Oct 24, 2006	21.71	22.01	21.67	21.91	629,810	+0.07(+0.34%)
Oct 23, 2006	21.55	22.09	21.43	21.84	396,425	+0.14(+0.64%)
Oct 20, 2006	21.72	21.75	21.40	21.70	600,011	+0.01(+0.04%)
Oct 19, 2006	21.75	21.83	21.54	21.69	322,782	-0.16(-0.75%)
Oct 18, 2006	21.86	22.17	21.74	21.85	618,574	-0.01(-0.04%)
Oct 17, 2006	21.94	22.05	21.49	21.86	655,213	-0.33(-1.48%)
Oct 16, 2006	21.61	22.19	21.40	22.19	568,624	+0.58(+2.69%)
Oct 13, 2006	21.71	22.05	21.51	21.61	594,149	-0.10(-0.45%)
Oct 12, 2006	19.94	21.94	19.91	21.71	1,928,634	+0.78(+3.72%)
Oct 11, 2006	21.27	21.35	20.93	20.93	1,035,395	-0.49(-2.29%)
Oct 10, 2006	21.65	21.66	21.27	21.42	827,901	-0.25(-1.17%)
Oct 09, 2006	21.80	21.81	21.63	21.67	1,347,919	-0.20(-0.90%)
Oct 06, 2006	22.08	22.03	21.59	21.87	347,574	-0.20(-0.89%)
Oct 05, 2006	21.87	22.16	21.85	22.07	720,795	+0.16(+0.71%)
Oct 04, 2006	21.29	22.02	21.27	21.91	768,180	+0.60(+2.80%)
Oct 03, 2006	20.95	21.40	20.76	21.31	600,744	+0.38(+1.80%)
Oct 02, 2006	21.02	21.39	20.84	20.94	459,076	-0.07(-0.31%)
Sep 29, 2006	20.93	21.38	20.93	21.00	440,391	+0.07(+0.35%)
Sep 28, 2006	20.95	21.13	20.76	20.93	403,630	-0.02(-0.08%)
Sep 27, 2006	20.99	21.25	20.73	20.95	496,814	-0.17(-0.81%)
Sep 26, 2006	21.04	21.31	20.90	21.12	288,220	+0.02(+0.08%)
Sep 25, 2006	20.35	21.13	20.35	21.10	433,918	+0.70(+3.45%)
Sep 22, 2006	20.40	20.47	20.17	20.40	368,336	-0.11(-0.56%)
Sep 21, 2006	21.17	21.17	20.39	20.51	570,090	-0.61(-2.91%)
Sep 20, 2006	20.47	21.24	20.47	21.13	586,699	+0.70(+3.41%)
Sep 19, 2006	20.41	20.47	20.12	20.43	455,412	-0.04(-0.20%)
Sep 18, 2006	20.54	21.08	20.36	20.47	884,324	-0.70(-3.29%)
Sep 15, 2006	21.17	21.38	20.83	21.17	634,207	+0.16(+0.74%)
Sep 14, 2006	20.64	21.01	20.31	21.01	619,307	+0.38(+1.83%)
Sep 13, 2006	20.72	20.76	20.45	20.63	427,934	-0.13(-0.63%)
Sep 12, 2006	20.10	20.81	20.00	20.77	465,427	+0.72(+3.59%)
Sep 11, 2006	19.76	20.14	19.73	20.04	402,287	+0.08(+0.41%)
Sep 08, 2006	19.73	20.06	19.65	19.96	285,045	+0.31(+1.58%)
Sep 07, 2006	19.94	19.99	19.61	19.65	346,597	-0.38(-1.88%)
Sep 06, 2006	19.98	20.06	19.78	20.03	605,018	-0.03(-0.16%)
Sep 05, 2006	20.06	20.08	19.91	20.06	445,764	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.