Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.58	60.51	59.57	60.03	0	+0.37(+0.62%)
Nov 27, 2013	58.96	60.19	58.96	59.66	0	+0.91(+1.56%)
Nov 26, 2013	57.66	59.19	57.65	58.75	0	+0.89(+1.53%)
Nov 25, 2013	58.63	58.96	57.77	57.86	1,654,416	-0.62(-1.06%)
Nov 22, 2013	59.11	59.11	58.30	58.48	0	-0.51(-0.86%)
Nov 21, 2013	57.61	59.06	57.60	58.99	2,146,186	+1.39(+2.42%)
Nov 20, 2013	57.95	58.72	57.22	57.60	0	+0.39(+0.68%)
Nov 19, 2013	57.27	57.66	56.75	57.21	0	-0.19(-0.33%)
Nov 18, 2013	57.58	58.29	57.25	57.40	2,182,939	-0.13(-0.23%)
Nov 15, 2013	57.57	57.81	57.20	57.53	0	+0.14(+0.25%)
Nov 14, 2013	57.96	58.06	57.00	57.39	1,944,704	-0.92(-1.58%)
Nov 12, 2013	57.64	58.35	56.95	58.31	0	+0.72(+1.26%)
Nov 11, 2013	56.05	57.66	55.59	57.59	2,571,031	+1.29(+2.29%)
Nov 08, 2013	55.62	57.06	55.56	56.30	0	+0.91(+1.65%)
Nov 07, 2013	56.24	56.87	54.63	55.39	3,303,247	-0.85(-1.50%)
Nov 06, 2013	56.01	56.37	55.61	56.23	2,835,456	+0.22(+0.39%)
Nov 05, 2013	56.48	56.71	55.73	56.02	0	-0.62(-1.10%)
Nov 04, 2013	56.49	57.24	55.75	56.64	3,816,648	+0.12(+0.22%)
Nov 01, 2013	55.45	56.59	54.73	56.52	0	+1.08(+1.94%)
Oct 31, 2013	55.11	56.31	54.18	55.44	17,007,408	+8.47(+18.02%)
Oct 30, 2013	47.76	47.95	46.75	46.97	6,922,732	-0.68(-1.42%)
Oct 29, 2013	47.16	47.84	47.06	47.65	3,965,971	+0.71(+1.50%)
Oct 28, 2013	47.51	47.82	46.83	46.94	3,193,077	-0.49(-1.03%)
Oct 25, 2013	47.79	48.15	47.12	47.43	0	-0.05(-0.10%)
Oct 24, 2013	45.98	47.53	45.63	47.48	3,280,524	+1.22(+2.64%)
Oct 23, 2013	46.47	47.20	46.06	46.26	4,456,114	+0.27(+0.59%)
Oct 22, 2013	45.57	46.14	45.25	45.99	3,856,340	+0.68(+1.49%)
Oct 21, 2013	45.55	45.75	45.08	45.31	3,147,872	-0.23(-0.50%)
Oct 18, 2013	45.50	46.03	45.05	45.53	3,171,307	+0.21(+0.46%)
Oct 17, 2013	44.85	45.44	44.58	45.33	2,922,403	+0.29(+0.65%)
Oct 16, 2013	45.45	45.71	44.82	45.04	3,871,272	+0.01(+0.02%)
Oct 15, 2013	45.52	45.60	44.65	45.03	6,463,499	-0.58(-1.28%)
Oct 14, 2013	46.78	46.85	44.43	45.61	14,091,366	-3.03(-6.22%)
Oct 11, 2013	48.25	48.84	47.98	48.64	0	+0.32(+0.66%)
Oct 10, 2013	47.60	48.60	47.56	48.32	2,829,817	+1.32(+2.80%)
Oct 09, 2013	47.59	47.66	45.93	47.00	4,317,806	-0.60(-1.26%)
Oct 08, 2013	48.58	48.84	46.74	47.60	4,574,761	-1.07(-2.20%)
Oct 07, 2013	48.32	49.17	48.07	48.67	2,434,041	+0.09(+0.19%)
Oct 04, 2013	48.96	49.14	48.40	48.58	0	-0.45(-0.92%)
Oct 03, 2013	50.21	50.58	48.95	49.03	0	-1.23(-2.45%)
Oct 02, 2013	49.37	50.88	49.36	50.26	3,494,739	+0.56(+1.14%)
Oct 01, 2013	48.60	49.73	48.60	49.70	2,290,066	+0.61(+1.25%)
Sep 27, 2013	48.74	49.17	48.19	49.09	0	+0.18(+0.37%)
Sep 26, 2013	48.57	49.31	48.06	48.91	2,139,349	+0.40(+0.83%)
Sep 25, 2013	49.34	49.39	48.42	48.51	1,901,920	-0.56(-1.15%)
Sep 24, 2013	48.67	49.30	48.32	49.07	3,200,342	+0.31(+0.64%)
Sep 23, 2013	49.49	49.99	48.71	48.76	2,979,519	-0.90(-1.82%)
Sep 20, 2013	50.11	50.80	49.63	49.66	0	-0.28(-0.56%)
Sep 19, 2013	50.44	50.60	49.53	49.94	3,738,603	-0.33(-0.66%)
Sep 18, 2013	49.01	50.39	48.45	50.27	4,568,347	+1.14(+2.32%)
Sep 17, 2013	49.60	50.45	49.12	49.14	0	-0.15(-0.31%)
Sep 16, 2013	48.89	49.68	48.13	49.29	4,582,221	+1.16(+2.40%)
Sep 13, 2013	48.15	48.37	47.68	48.13	0	+0.01(+0.02%)
Sep 12, 2013	48.93	49.36	48.01	48.12	3,835,757	-0.86(-1.75%)
Sep 11, 2013	48.47	49.36	48.42	48.98	4,229,277	+0.24(+0.48%)
Sep 10, 2013	47.79	49.35	47.79	48.74	4,928,708	+1.13(+2.37%)
Sep 09, 2013	47.73	48.47	47.51	47.61	5,469,854	+0.90(+1.93%)
Sep 06, 2013	45.53	47.10	45.29	46.71	0	+1.41(+3.11%)
Sep 05, 2013	45.99	46.19	45.14	45.30	2,748,932	-0.69(-1.49%)
Sep 04, 2013	44.58	46.18	44.51	45.99	3,648,777	+1.54(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.