Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.30	17.57	17.27	17.34	125,605	+0.05(+0.31%)
Nov 27, 2013	17.10	17.37	17.02	17.28	238,600	+0.07(+0.42%)
Nov 26, 2013	17.20	17.23	17.06	17.21	615,579	+0.01(+0.08%)
Nov 25, 2013	17.31	17.52	17.15	17.20	384,005	-0.12(-0.68%)
Nov 22, 2013	16.81	17.55	16.77	17.31	484,267	+0.46(+2.72%)
Nov 21, 2013	17.11	17.11	16.63	16.86	1,401,905	-0.70(-3.99%)
Nov 20, 2013	17.78	17.78	17.46	17.56	1,112,485	-0.12(-0.69%)
Nov 19, 2013	17.70	18.04	17.67	17.68	424,674	+0.02(+0.14%)
Nov 18, 2013	17.56	17.96	17.56	17.65	370,187	+0.18(+1.00%)
Nov 15, 2013	17.49	17.49	17.35	17.48	219,758	-0.04(-0.20%)
Nov 14, 2013	17.51	17.56	17.44	17.51	357,132	-0.01(-0.06%)
Nov 13, 2013	17.27	17.54	17.26	17.52	320,993	+0.17(+0.97%)
Nov 12, 2013	17.40	17.52	17.34	17.36	290,993	-0.02(-0.10%)
Nov 11, 2013	17.23	17.39	17.22	17.37	135,847	+0.11(+0.66%)
Nov 08, 2013	17.18	17.36	17.13	17.26	263,539	+0.06(+0.35%)
Nov 07, 2013	17.17	17.32	17.16	17.20	485,822	+0.05(+0.29%)
Nov 06, 2013	17.22	17.27	17.07	17.15	179,701	-0.01(-0.04%)
Nov 05, 2013	17.35	17.35	17.05	17.16	373,293	-0.21(-1.24%)
Nov 04, 2013	17.52	17.52	17.26	17.37	297,150	-0.10(-0.55%)
Nov 01, 2013	17.28	17.48	17.23	17.47	356,545	+0.19(+1.12%)
Oct 31, 2013	17.12	17.31	17.08	17.27	214,056	+0.22(+1.28%)
Oct 30, 2013	17.21	17.36	16.97	17.06	115,637	-0.12(-0.71%)
Oct 29, 2013	17.44	17.53	17.13	17.18	276,440	-0.22(-1.27%)
Oct 28, 2013	17.20	17.46	17.20	17.40	233,744	+0.20(+1.14%)
Oct 25, 2013	17.21	17.28	17.11	17.20	134,418	-0.01(-0.04%)
Oct 24, 2013	17.08	17.21	17.01	17.21	159,633	+0.10(+0.61%)
Oct 23, 2013	17.09	17.15	17.02	17.11	354,747	-0.04(-0.23%)
Oct 22, 2013	17.00	17.24	17.00	17.15	519,176	+0.25(+1.46%)
Oct 21, 2013	16.92	16.98	16.84	16.90	306,229	+0.00(+0.02%)
Oct 18, 2013	16.73	16.90	16.72	16.90	152,610	+0.20(+1.20%)
Oct 17, 2013	16.56	16.69	16.47	16.69	395,192	+0.10(+0.60%)
Oct 16, 2013	16.40	16.60	16.29	16.59	495,896	+0.26(+1.58%)
Oct 15, 2013	16.51	16.55	16.30	16.34	339,673	-0.28(-1.66%)
Oct 14, 2013	16.58	16.69	16.48	16.61	137,581	+0.02(+0.13%)
Oct 11, 2013	16.48	16.62	16.47	16.59	218,737	+0.08(+0.48%)
Oct 10, 2013	16.57	16.70	16.49	16.51	240,024	+0.08(+0.48%)
Oct 09, 2013	16.21	16.45	16.14	16.43	523,264	+0.29(+1.77%)
Oct 08, 2013	16.35	16.35	16.03	16.15	345,039	-0.20(-1.25%)
Oct 07, 2013	16.54	16.54	16.34	16.35	246,441	-0.29(-1.72%)
Oct 04, 2013	16.52	16.76	16.50	16.64	271,547	+0.15(+0.91%)
Oct 03, 2013	16.54	16.54	16.44	16.49	382,509	-0.02(-0.13%)
Oct 02, 2013	16.63	16.63	16.48	16.51	233,414	-0.19(-1.11%)
Oct 01, 2013	16.65	16.74	16.50	16.69	280,872	+0.09(+0.52%)
Sep 30, 2013	16.78	16.78	16.58	16.61	423,793	-0.20(-1.21%)
Sep 27, 2013	16.91	16.98	16.75	16.81	277,776	-0.12(-0.70%)
Sep 26, 2013	17.05	17.17	16.92	16.93	306,696	-0.05(-0.32%)
Sep 25, 2013	17.32	17.32	16.96	16.98	386,748	-0.32(-1.86%)
Sep 24, 2013	17.15	17.36	17.15	17.31	446,324	+0.15(+0.90%)
Sep 23, 2013	16.97	17.17	16.90	17.15	567,294	+0.22(+1.31%)
Sep 20, 2013	17.05	17.05	16.89	16.93	916,737	-0.04(-0.23%)
Sep 19, 2013	16.94	17.04	16.76	16.97	861,305	+0.09(+0.53%)
Sep 18, 2013	16.78	16.91	16.60	16.88	290,012	+0.15(+0.88%)
Sep 17, 2013	16.73	16.92	16.73	16.73	579,043	+0.09(+0.52%)
Sep 16, 2013	16.66	16.66	16.54	16.65	355,991	+0.18(+1.06%)
Sep 13, 2013	16.43	16.58	16.41	16.47	332,484	+0.02(+0.13%)
Sep 12, 2013	16.53	16.64	16.41	16.45	311,891	-0.13(-0.80%)
Sep 11, 2013	16.51	16.58	16.44	16.58	436,717	+0.08(+0.48%)
Sep 10, 2013	16.43	16.51	16.38	16.51	258,595	+0.11(+0.65%)
Sep 09, 2013	16.34	16.40	16.32	16.40	389,908	+0.13(+0.77%)
Sep 06, 2013	16.49	16.55	16.22	16.27	405,963	-0.08(-0.48%)
Sep 05, 2013	16.33	16.43	16.31	16.35	332,658	+0.05(+0.29%)
Sep 04, 2013	16.17	16.33	16.10	16.30	349,225	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.