Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.20	23.26	23.00	23.09	735,617	-0.05(-0.23%)
Nov 27, 2015	23.28	23.30	23.12	23.14	293,740	-0.11(-0.48%)
Nov 25, 2015	23.08	23.26	23.26	23.26	622,946	+0.24(+1.04%)
Nov 24, 2015	22.64	23.05	22.51	23.02	885,987	+0.48(+2.12%)
Nov 23, 2015	22.58	22.84	22.46	22.54	757,661	+0.01(+0.07%)
Nov 20, 2015	22.41	22.75	22.28	22.53	862,944	+0.30(+1.37%)
Nov 19, 2015	22.55	23.13	22.16	22.22	1,218,805	-0.30(-1.35%)
Nov 18, 2015	21.92	22.59	21.89	22.53	1,170,311	+0.71(+3.26%)
Nov 17, 2015	21.90	22.13	21.58	21.81	894,158	-0.04(-0.20%)
Nov 16, 2015	21.16	21.91	21.07	21.86	1,176,441	+0.70(+3.33%)
Nov 13, 2015	21.43	21.63	20.92	21.15	1,401,212	-0.23(-1.07%)
Nov 12, 2015	19.59	21.82	19.50	21.38	2,619,599	+0.96(+4.68%)
Nov 11, 2015	20.69	20.69	20.28	20.43	953,523	-0.27(-1.33%)
Nov 10, 2015	20.69	20.75	20.52	20.70	890,066	-0.04(-0.18%)
Nov 09, 2015	21.16	21.16	20.62	20.74	628,400	-0.39(-1.86%)
Nov 06, 2015	21.32	21.32	20.93	21.13	463,793	-0.26(-1.21%)
Nov 05, 2015	21.64	21.68	21.34	21.39	461,323	-0.19(-0.89%)
Nov 04, 2015	21.72	21.75	21.42	21.58	378,869	-0.05(-0.24%)
Nov 03, 2015	21.34	21.75	21.23	21.64	493,437	+0.28(+1.32%)
Nov 02, 2015	21.35	21.44	21.17	21.35	592,185	+0.05(+0.24%)
Oct 30, 2015	21.44	21.51	21.16	21.30	787,211	-0.10(-0.45%)
Oct 29, 2015	20.76	21.51	20.41	21.40	1,607,056	+0.89(+4.34%)
Oct 28, 2015	20.21	20.57	20.13	20.51	939,599	+0.40(+1.99%)
Oct 27, 2015	19.89	20.17	19.80	20.11	1,118,317	+0.04(+0.18%)
Oct 26, 2015	20.95	20.95	20.05	20.07	2,473,461	-1.38(-6.43%)
Oct 23, 2015	22.06	22.10	21.18	21.45	2,109,294	-0.59(-2.66%)
Oct 22, 2015	21.90	22.13	21.81	22.04	430,551	+0.25(+1.16%)
Oct 21, 2015	22.40	22.48	21.72	21.78	496,816	-0.59(-2.62%)
Oct 20, 2015	22.25	22.40	22.17	22.37	440,129	+0.13(+0.57%)
Oct 19, 2015	22.45	22.53	22.05	22.24	534,725	-0.31(-1.38%)
Oct 16, 2015	23.07	23.07	22.50	22.55	914,009	-0.06(-0.26%)
Oct 15, 2015	22.87	22.96	22.38	22.61	911,785	-0.22(-0.97%)
Oct 14, 2015	23.16	23.33	22.78	22.84	860,390	-0.33(-1.44%)
Oct 13, 2015	22.93	23.21	22.75	23.17	900,308	+0.18(+0.77%)
Oct 12, 2015	22.44	23.02	22.29	22.99	788,567	+0.56(+2.48%)
Oct 09, 2015	22.63	22.63	22.24	22.44	696,872	-0.19(-0.85%)
Oct 08, 2015	21.99	22.66	21.95	22.63	851,141	+0.65(+2.93%)
Oct 07, 2015	22.19	22.32	21.94	21.98	508,606	-0.06(-0.27%)
Oct 06, 2015	22.75	22.78	21.98	22.04	807,711	-0.73(-3.22%)
Oct 05, 2015	22.55	22.81	22.52	22.78	502,362	+0.43(+1.92%)
Oct 02, 2015	22.11	22.38	21.98	22.35	638,799	+0.03(+0.13%)
Oct 01, 2015	22.64	22.64	22.21	22.32	464,321	-0.04(-0.20%)
Sep 30, 2015	22.23	22.37	22.00	22.36	612,804	+0.35(+1.58%)
Sep 29, 2015	22.15	22.18	21.89	22.01	689,903	-0.10(-0.47%)
Sep 28, 2015	22.31	22.43	22.03	22.12	623,271	-0.33(-1.45%)
Sep 25, 2015	22.73	22.73	22.37	22.44	306,356	-0.06(-0.26%)
Sep 24, 2015	22.20	22.54	22.08	22.50	369,082	+0.13(+0.56%)
Sep 23, 2015	22.43	22.64	22.27	22.38	440,850	+0.01(+0.07%)
Sep 22, 2015	22.71	22.75	22.15	22.36	1,239,828	-0.58(-2.52%)
Sep 21, 2015	22.86	23.05	22.77	22.94	408,942	+0.10(+0.42%)
Sep 18, 2015	23.01	23.18	22.78	22.84	423,351	-0.29(-1.25%)
Sep 17, 2015	23.21	23.43	22.98	23.13	456,238	-0.09(-0.38%)
Sep 16, 2015	22.27	23.26	22.27	23.22	549,800	+0.99(+4.43%)
Sep 15, 2015	22.24	22.33	22.04	22.24	616,448	+0.03(+0.13%)
Sep 14, 2015	22.57	22.57	22.15	22.21	420,963	-0.33(-1.45%)
Sep 11, 2015	22.58	22.61	22.34	22.53	280,841	-0.13(-0.56%)
Sep 10, 2015	22.54	22.81	22.54	22.66	270,715	+0.10(+0.46%)
Sep 09, 2015	22.86	23.06	22.53	22.55	390,377	-0.16(-0.72%)
Sep 08, 2015	22.75	22.84	22.58	22.72	411,446	+0.31(+1.39%)
Sep 04, 2015	22.46	22.41	22.41	22.41	415,943	-0.29(-1.27%)
Sep 03, 2015	22.75	23.02	22.50	22.70	532,566	+0.04(+0.16%)
Sep 02, 2015	22.83	22.96	22.40	22.66	495,872	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.