Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	78.69	80.08	78.64	79.76	4,119,734	+1.36(+1.74%)
Nov 26, 2014	77.88	78.40	78.40	78.40	5,405,954	+0.55(+0.71%)
Nov 25, 2014	79.15	79.34	77.36	77.84	9,959,664	-1.12(-1.41%)
Nov 24, 2014	79.18	79.36	78.81	78.96	6,256,408	+0.10(+0.12%)
Nov 21, 2014	79.42	79.52	78.49	78.86	8,482,784	+0.57(+0.73%)
Nov 20, 2014	77.10	78.61	77.05	78.29	6,179,203	+0.70(+0.90%)
Nov 19, 2014	77.47	78.08	77.03	77.59	8,512,467	+0.58(+0.75%)
Nov 18, 2014	77.96	78.41	69.63	77.02	12,941,216	-1.64(-2.09%)
Nov 17, 2014	78.77	79.40	78.48	78.66	10,685,899	-0.17(-0.21%)
Nov 14, 2014	79.36	79.44	78.65	78.83	5,091,360	-0.61(-0.77%)
Nov 13, 2014	79.36	79.73	78.91	79.44	3,966,386	+0.41(+0.52%)
Nov 12, 2014	78.88	79.20	78.33	79.03	5,769,213	+0.28(+0.36%)
Nov 11, 2014	79.01	79.24	78.54	78.75	4,758,546	-0.02(-0.02%)
Nov 10, 2014	78.35	78.77	77.84	78.77	4,563,837	+0.41(+0.52%)
Nov 07, 2014	77.97	78.44	77.59	78.36	4,273,967	+0.29(+0.37%)
Nov 06, 2014	77.31	78.25	77.04	78.07	5,004,832	+1.21(+1.58%)
Nov 05, 2014	77.51	77.72	76.35	76.86	6,234,205	-0.14(-0.19%)
Nov 04, 2014	77.08	77.18	76.38	77.00	6,666,686	-0.10(-0.14%)
Nov 03, 2014	77.68	77.70	77.01	77.11	9,488,874	-1.15(-1.47%)
Oct 31, 2014	79.26	79.65	78.10	78.25	7,896,503	+0.00(+0.00%)
Oct 30, 2014	77.13	78.48	77.06	78.25	5,127,646	+0.88(+1.14%)
Oct 29, 2014	77.53	77.75	76.87	77.37	5,328,115	-0.14(-0.18%)
Oct 28, 2014	76.96	77.51	76.63	77.51	6,556,466	+0.90(+1.17%)
Oct 27, 2014	76.20	76.22	76.22	76.61	5,564,498	+0.39(+0.51%)
Oct 24, 2014	75.91	76.38	75.53	76.22	6,013,280	+0.15(+0.20%)
Oct 23, 2014	75.83	76.65	75.78	76.07	7,385,437	+1.17(+1.56%)
Oct 22, 2014	75.67	76.22	74.82	74.90	7,368,253	-0.69(-0.91%)
Oct 21, 2014	74.25	75.73	73.92	75.59	8,238,903	+1.89(+2.56%)
Oct 20, 2014	72.11	73.88	72.03	73.70	6,997,154	+1.29(+1.78%)
Oct 17, 2014	71.66	73.12	71.46	72.41	8,740,655	+1.09(+1.53%)
Oct 16, 2014	69.29	71.99	69.29	71.32	8,907,435	+0.83(+1.17%)
Oct 15, 2014	70.69	71.54	69.51	70.49	16,192,859	-1.81(-2.50%)
Oct 14, 2014	72.52	72.64	71.03	72.30	12,102,422	-0.40(-0.55%)
Oct 13, 2014	74.53	74.58	72.56	72.70	9,193,995	-1.56(-2.11%)
Oct 10, 2014	74.81	75.32	74.26	74.26	7,913,637	-0.42(-0.56%)
Oct 09, 2014	75.36	76.06	74.64	74.68	8,318,225	-0.82(-1.08%)
Oct 08, 2014	74.28	75.56	74.02	75.50	8,249,648	+1.30(+1.75%)
Oct 07, 2014	74.66	75.08	74.18	74.20	6,269,110	-0.63(-0.85%)
Oct 06, 2014	75.20	75.63	74.67	74.83	6,171,442	-0.22(-0.30%)
Oct 03, 2014	74.24	75.17	74.09	75.06	7,739,105	+1.04(+1.41%)
Oct 02, 2014	73.27	74.19	73.08	74.02	7,466,322	+0.98(+1.34%)
Oct 01, 2014	73.94	74.10	72.96	73.04	7,440,791	-0.58(-0.78%)
Sep 30, 2014	74.65	74.79	73.34	73.61	8,443,229	-0.91(-1.23%)
Sep 29, 2014	74.12	74.76	73.78	74.53	4,853,535	+0.03(+0.04%)
Sep 26, 2014	74.06	74.63	73.66	74.50	5,697,805	+0.75(+1.02%)
Sep 25, 2014	74.47	74.63	73.46	73.74	6,196,323	-0.90(-1.20%)
Sep 24, 2014	73.57	74.71	73.30	74.64	7,953,676	+1.23(+1.67%)
Sep 23, 2014	73.66	74.00	73.38	73.41	7,888,498	-0.32(-0.44%)
Sep 22, 2014	73.81	74.16	73.57	73.74	6,491,775	-0.36(-0.49%)
Sep 19, 2014	74.51	75.23	73.98	74.10	15,576,228	+0.20(+0.27%)
Sep 18, 2014	73.69	74.18	73.18	73.90	7,511,794	+0.70(+0.95%)
Sep 17, 2014	72.72	73.45	72.17	73.20	8,809,215	+0.76(+1.05%)
Sep 16, 2014	71.63	72.81	71.04	72.44	6,287,447	+0.71(+1.00%)
Sep 15, 2014	71.56	71.85	71.10	71.72	4,903,892	+0.43(+0.61%)
Sep 12, 2014	71.72	71.82	70.98	71.29	5,724,741	-0.30(-0.43%)
Sep 11, 2014	71.47	71.75	71.11	71.59	5,656,546	-0.02(-0.03%)
Sep 10, 2014	71.14	71.74	70.88	71.62	7,783,247	+0.26(+0.36%)
Sep 09, 2014	72.39	72.48	71.24	71.36	10,099,129	-1.52(-2.08%)
Sep 08, 2014	73.33	73.65	72.68	72.88	6,091,282	-0.63(-0.86%)
Sep 05, 2014	71.95	73.47	71.75	73.51	9,655,983	+1.35(+1.87%)
Sep 04, 2014	71.42	72.82	71.42	72.16	10,533,853	+0.75(+1.04%)
Sep 03, 2014	73.14	73.26	71.40	71.42	19,207,528	-1.73(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.