Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.51	25.61	25.33	25.52	1,338,265	+0.23(+0.91%)
Nov 29, 2007	24.99	25.36	24.99	25.29	691,739	+0.19(+0.74%)
Nov 28, 2007	24.84	25.21	24.60	25.10	660,435	+0.12(+0.48%)
Nov 27, 2007	24.84	24.99	24.65	24.99	691,306	+0.47(+1.94%)
Nov 26, 2007	25.02	25.02	24.50	24.51	616,145	-0.29(-1.17%)
Nov 23, 2007	24.63	24.84	24.46	24.80	229,754	+0.33(+1.33%)
Nov 21, 2007	24.88	24.88	24.22	24.47	735,534	-0.83(-3.28%)
Nov 20, 2007	25.22	25.64	25.02	25.30	647,372	+0.35(+1.40%)
Nov 19, 2007	25.48	25.48	24.82	24.96	566,575	-0.47(-1.84%)
Nov 16, 2007	25.23	25.48	25.10	25.42	777,601	+0.15(+0.59%)
Nov 15, 2007	25.82	25.82	25.14	25.28	376,339	-0.40(-1.56%)
Nov 14, 2007	26.25	26.25	25.62	25.68	438,837	-0.37(-1.42%)
Nov 13, 2007	25.36	26.05	25.36	26.05	498,374	+0.91(+3.63%)
Nov 12, 2007	25.21	25.55	25.11	25.13	649,027	-0.28(-1.11%)
Nov 09, 2007	25.76	25.79	25.42	25.42	779,724	-0.88(-3.33%)
Nov 08, 2007	26.52	26.52	25.78	26.29	1,049,839	+0.00(+0.00%)
Nov 07, 2007	26.43	26.88	26.17	26.29	991,312	-0.62(-2.29%)
Nov 06, 2007	26.92	26.96	26.62	26.91	1,102,339	-0.56(-2.03%)
Nov 05, 2007	27.48	27.80	27.33	27.46	699,643	+0.24(+0.90%)
Nov 02, 2007	27.18	27.30	26.94	27.22	1,718,625	-0.04(-0.14%)
Nov 01, 2007	27.75	27.84	27.16	27.26	1,071,256	-0.50(-1.82%)
Oct 31, 2007	27.72	27.92	27.47	27.76	1,990,320	+0.81(+3.00%)
Oct 30, 2007	27.23	27.25	26.88	26.95	1,243,461	-0.04(-0.16%)
Oct 29, 2007	26.83	27.05	26.79	27.00	947,091	+0.54(+2.05%)
Oct 26, 2007	26.15	26.47	25.96	26.45	804,029	+1.67(+6.73%)
Oct 25, 2007	24.62	24.87	24.56	24.79	645,731	+0.22(+0.88%)
Oct 24, 2007	24.60	24.73	24.17	24.57	708,160	+0.04(+0.15%)
Oct 23, 2007	24.54	24.66	24.42	24.53	546,896	+0.18(+0.73%)
Oct 22, 2007	24.15	24.36	24.08	24.36	608,382	+0.22(+0.92%)
Oct 19, 2007	24.61	24.61	24.07	24.13	523,839	-0.55(-2.22%)
Oct 18, 2007	24.73	24.73	24.59	24.68	439,162	+0.10(+0.39%)
Oct 17, 2007	24.70	24.73	24.38	24.59	583,437	-0.03(-0.12%)
Oct 16, 2007	24.88	24.88	24.49	24.61	599,347	+0.03(+0.12%)
Oct 15, 2007	24.95	24.95	24.46	24.59	655,170	-0.85(-3.32%)
Oct 12, 2007	25.55	25.55	25.30	25.43	738,903	-0.14(-0.55%)
Oct 11, 2007	25.72	25.81	25.42	25.57	767,219	+0.01(+0.03%)
Oct 10, 2007	25.65	25.69	25.44	25.56	795,804	-0.01(-0.03%)
Oct 09, 2007	25.67	25.67	25.33	25.57	783,399	+0.22(+0.85%)
Oct 08, 2007	25.46	25.46	25.22	25.36	305,674	-0.10(-0.41%)
Oct 05, 2007	25.40	25.59	25.27	25.46	574,977	+0.42(+1.66%)
Oct 04, 2007	25.10	25.27	24.98	25.05	531,794	+0.35(+1.41%)
Oct 03, 2007	25.01	25.06	24.62	24.70	412,194	-0.32(-1.27%)
Oct 02, 2007	25.03	25.03	24.89	25.02	546,087	+0.04(+0.15%)
Oct 01, 2007	24.84	25.11	24.78	24.98	914,056	+0.24(+0.96%)
Sep 28, 2007	24.73	24.92	24.68	24.74	391,699	-0.02(-0.09%)
Sep 27, 2007	24.62	24.78	24.57	24.76	598,943	+0.44(+1.80%)
Sep 26, 2007	24.43	24.47	24.29	24.33	1,608,463	-0.11(-0.46%)
Sep 25, 2007	24.60	24.63	24.36	24.44	1,362,117	+0.03(+0.12%)
Sep 24, 2007	24.36	24.55	24.33	24.41	590,583	-0.01(-0.06%)
Sep 21, 2007	24.31	24.49	24.30	24.42	628,068	-0.15(-0.60%)
Sep 20, 2007	24.82	24.84	24.39	24.57	1,588,777	-0.35(-1.40%)
Sep 19, 2007	24.99	25.17	24.83	24.92	733,645	+0.12(+0.48%)
Sep 18, 2007	24.40	24.84	24.34	24.80	1,519,336	+0.23(+0.94%)
Sep 17, 2007	24.66	24.72	24.51	24.57	428,645	-0.14(-0.57%)
Sep 14, 2007	24.49	24.76	24.49	24.71	670,811	+0.32(+1.31%)
Sep 13, 2007	24.44	24.51	24.21	24.39	974,328	+0.29(+1.20%)
Sep 12, 2007	24.12	24.18	24.01	24.10	406,397	-0.08(-0.34%)
Sep 11, 2007	24.22	24.23	24.10	24.18	455,881	+0.03(+0.12%)
Sep 10, 2007	24.84	24.84	24.00	24.16	1,116,445	+0.00(+0.00%)
Sep 07, 2007	24.10	24.21	23.98	24.16	720,161	-0.47(-1.93%)
Sep 06, 2007	24.50	24.71	24.23	24.63	1,093,253	+0.11(+0.45%)
Sep 05, 2007	24.76	24.76	24.27	24.52	602,449	-0.32(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.