Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	66.26	66.33	65.44	65.58	7,942,551	-0.63(-0.96%)
Nov 27, 2015	66.70	66.78	66.05	66.22	2,634,073	-0.23(-0.35%)
Nov 25, 2015	66.27	66.45	66.45	66.45	6,149,360	+0.19(+0.28%)
Nov 24, 2015	65.45	66.73	65.32	66.26	6,341,227	+0.62(+0.94%)
Nov 23, 2015	64.88	66.15	64.88	65.64	6,166,663	+0.77(+1.19%)
Nov 20, 2015	63.27	65.09	63.21	64.87	7,696,597	+2.04(+3.24%)
Nov 19, 2015	62.91	63.45	62.62	62.84	8,551,631	-0.08(-0.12%)
Nov 18, 2015	63.60	63.85	61.30	62.91	11,144,071	+0.54(+0.86%)
Nov 17, 2015	63.49	63.67	62.16	62.37	11,917,626	+1.04(+1.69%)
Nov 16, 2015	59.81	61.40	59.73	61.34	6,521,484	+1.33(+2.21%)
Nov 13, 2015	61.75	61.96	59.87	60.01	8,130,137	-2.24(-3.60%)
Nov 12, 2015	61.58	63.14	61.47	62.25	6,588,864	+0.51(+0.82%)
Nov 11, 2015	62.72	62.72	61.74	61.75	3,760,306	-1.04(-1.66%)
Nov 10, 2015	61.64	62.83	61.60	62.79	4,425,838	+1.13(+1.83%)
Nov 09, 2015	62.49	62.60	61.19	61.66	6,566,329	-0.96(-1.53%)
Nov 06, 2015	62.66	63.00	62.20	62.62	4,932,733	-0.38(-0.60%)
Nov 05, 2015	62.81	63.42	62.51	63.00	3,894,493	+0.41(+0.66%)
Nov 04, 2015	63.50	63.53	62.52	62.59	6,395,707	-0.73(-1.15%)
Nov 03, 2015	63.17	63.45	62.76	63.31	3,707,321	+0.15(+0.24%)
Nov 02, 2015	63.27	63.61	62.54	63.16	4,531,635	-0.05(-0.08%)
Oct 30, 2015	63.22	63.85	63.17	63.21	5,161,123	-0.03(-0.05%)
Oct 29, 2015	63.36	63.45	62.51	63.25	3,436,122	-0.13(-0.20%)
Oct 28, 2015	63.14	63.52	62.33	63.37	4,403,214	+0.40(+0.64%)
Oct 27, 2015	63.36	63.54	62.64	62.97	3,956,808	-0.52(-0.82%)
Oct 26, 2015	63.03	63.71	62.50	63.49	4,805,512	+0.52(+0.83%)
Oct 23, 2015	63.17	63.30	62.12	62.97	3,906,714	+0.11(+0.18%)
Oct 22, 2015	62.28	63.04	61.78	62.86	4,450,197	+0.60(+0.96%)
Oct 21, 2015	62.70	62.86	62.10	62.26	3,483,730	-0.10(-0.16%)
Oct 20, 2015	62.82	62.85	62.11	62.36	4,242,233	-0.51(-0.80%)
Oct 19, 2015	61.96	62.89	61.88	62.87	4,398,079	+0.80(+1.28%)
Oct 16, 2015	62.36	62.60	61.89	62.07	4,865,206	+0.11(+0.18%)
Oct 15, 2015	61.81	62.08	61.15	61.96	3,536,330	+0.52(+0.85%)
Oct 14, 2015	62.18	62.45	61.03	61.44	4,406,434	-0.79(-1.27%)
Oct 13, 2015	62.83	63.08	62.09	62.24	4,809,548	-0.72(-1.14%)
Oct 12, 2015	62.42	63.10	62.35	62.95	3,270,516	+0.41(+0.65%)
Oct 09, 2015	62.30	62.65	61.92	62.54	3,990,499	+0.14(+0.22%)
Oct 08, 2015	60.44	62.49	60.34	62.41	4,650,090	+1.18(+1.92%)
Oct 07, 2015	61.08	61.35	60.63	61.23	5,530,102	+0.51(+0.84%)
Oct 06, 2015	60.97	61.23	60.34	60.72	6,163,460	-0.49(-0.81%)
Oct 05, 2015	60.43	61.28	60.26	61.21	5,266,752	+1.31(+2.19%)
Oct 02, 2015	58.70	59.92	58.13	59.90	5,147,102	+0.38(+0.63%)
Oct 01, 2015	58.88	59.57	58.28	59.52	6,079,391	+0.74(+1.26%)
Sep 30, 2015	57.75	58.86	57.75	58.78	5,787,388	+1.83(+3.22%)
Sep 29, 2015	57.27	57.99	56.48	56.95	5,106,478	-0.32(-0.57%)
Sep 28, 2015	58.37	58.84	57.19	57.27	6,574,670	-1.31(-2.24%)
Sep 25, 2015	58.97	59.30	58.30	58.59	4,254,474	+0.18(+0.31%)
Sep 24, 2015	58.25	58.57	57.55	58.41	4,900,957	-0.21(-0.36%)
Sep 23, 2015	58.48	58.78	58.28	58.62	2,803,543	+0.05(+0.09%)
Sep 22, 2015	58.79	59.05	58.02	58.57	4,603,384	-0.79(-1.34%)
Sep 21, 2015	58.33	59.73	58.27	59.36	6,186,085	+1.20(+2.07%)
Sep 18, 2015	59.64	59.70	58.00	58.16	10,318,851	-1.95(-3.25%)
Sep 17, 2015	59.92	61.06	59.59	60.11	5,120,638	+0.35(+0.59%)
Sep 16, 2015	59.22	59.92	59.01	59.76	4,414,923	+0.54(+0.91%)
Sep 15, 2015	58.49	59.58	58.00	59.22	6,799,039	+1.10(+1.89%)
Sep 14, 2015	58.51	58.85	57.98	58.12	3,101,328	-0.41(-0.70%)
Sep 11, 2015	57.81	58.57	57.64	58.53	4,004,215	+0.60(+1.03%)
Sep 10, 2015	57.89	58.53	57.66	57.94	5,320,892	-0.15(-0.26%)
Sep 09, 2015	59.57	59.62	57.95	58.09	4,803,446	-1.02(-1.73%)
Sep 08, 2015	58.43	59.15	58.12	59.11	4,810,687	+1.29(+2.23%)
Sep 04, 2015	58.25	57.83	57.83	57.83	3,793,795	-1.11(-1.88%)
Sep 03, 2015	59.03	59.65	58.76	58.93	4,009,293	+0.05(+0.09%)
Sep 02, 2015	58.59	58.90	58.06	58.88	5,220,571	+1.10(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.