Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.75	12.79	12.69	12.77	829,079	+0.02(+0.18%)
Nov 26, 2014	12.68	12.75	12.75	12.75	1,726,722	+0.07(+0.56%)
Nov 25, 2014	12.69	12.74	12.64	12.68	2,410,670	-0.02(-0.13%)
Nov 24, 2014	12.59	12.71	12.54	12.70	2,769,446	+0.15(+1.22%)
Nov 21, 2014	12.67	12.70	12.34	12.54	3,367,973	-0.02(-0.14%)
Nov 20, 2014	12.43	12.57	12.39	12.56	2,443,935	+0.05(+0.41%)
Nov 19, 2014	12.49	12.52	12.31	12.51	2,970,433	-0.00(-0.02%)
Nov 18, 2014	12.46	12.52	12.43	12.51	3,354,035	+0.07(+0.59%)
Nov 17, 2014	12.43	12.49	12.37	12.44	2,023,696	-0.01(-0.11%)
Nov 14, 2014	12.43	12.51	12.39	12.45	1,721,279	-0.00(-0.02%)
Nov 13, 2014	12.55	12.57	12.39	12.45	2,098,116	-0.07(-0.54%)
Nov 12, 2014	12.54	12.59	12.50	12.52	1,871,934	-0.07(-0.54%)
Nov 11, 2014	12.52	12.60	12.46	12.59	1,518,246	+0.07(+0.55%)
Nov 10, 2014	12.43	12.53	12.39	12.52	2,558,417	+0.04(+0.34%)
Nov 07, 2014	12.55	12.55	12.42	12.48	2,797,782	-0.01(-0.05%)
Nov 06, 2014	12.47	12.53	12.43	12.49	3,374,301	+0.05(+0.37%)
Nov 05, 2014	12.53	12.53	12.36	12.44	4,864,799	+0.01(+0.12%)
Nov 04, 2014	12.39	12.52	12.35	12.43	3,222,613	+0.05(+0.37%)
Nov 03, 2014	12.26	12.43	12.23	12.38	2,961,421	+0.08(+0.62%)
Oct 31, 2014	12.23	12.34	12.21	12.30	4,823,015	+0.14(+1.15%)
Oct 30, 2014	12.06	12.21	12.03	12.16	3,175,192	+0.10(+0.80%)
Oct 29, 2014	11.95	12.10	11.88	12.07	3,327,883	+0.17(+1.46%)
Oct 28, 2014	11.73	11.92	11.65	11.89	2,886,326	+0.24(+2.03%)
Oct 27, 2014	11.54	11.63	11.63	11.66	3,962,533	+0.03(+0.27%)
Oct 24, 2014	11.50	11.67	11.36	11.63	4,551,960	-0.12(-1.02%)
Oct 23, 2014	11.75	11.84	11.66	11.75	4,018,385	+0.11(+0.90%)
Oct 22, 2014	11.71	11.77	11.64	11.64	2,817,999	-0.07(-0.63%)
Oct 21, 2014	11.62	11.72	11.57	11.71	3,770,445	+0.13(+1.10%)
Oct 20, 2014	11.44	11.60	11.38	11.59	2,317,045	+0.16(+1.44%)
Oct 17, 2014	11.40	11.53	11.30	11.42	4,146,566	+0.12(+1.08%)
Oct 16, 2014	11.22	11.44	11.12	11.30	3,301,889	-0.02(-0.18%)
Oct 15, 2014	11.15	11.38	10.93	11.32	5,581,190	+0.01(+0.05%)
Oct 14, 2014	11.42	11.54	11.30	11.31	4,672,219	-0.06(-0.50%)
Oct 13, 2014	11.73	11.82	11.35	11.37	5,370,527	-0.39(-3.34%)
Oct 10, 2014	11.83	12.02	11.75	11.76	4,735,546	-0.05(-0.39%)
Oct 09, 2014	11.95	11.99	11.80	11.81	3,429,876	-0.18(-1.49%)
Oct 08, 2014	11.74	11.99	11.73	11.99	3,658,565	+0.26(+2.26%)
Oct 07, 2014	11.90	11.92	11.72	11.72	4,972,618	-0.28(-2.30%)
Oct 06, 2014	12.17	12.18	11.99	12.00	3,210,869	-0.16(-1.29%)
Oct 03, 2014	12.03	12.19	12.03	12.16	3,104,306	+0.18(+1.54%)
Oct 02, 2014	12.05	12.09	11.84	11.97	3,951,345	+0.04(+0.33%)
Oct 01, 2014	12.07	12.07	11.90	11.93	2,697,568	-0.13(-1.11%)
Sep 30, 2014	12.07	12.14	12.05	12.06	2,454,441	+0.02(+0.17%)
Sep 29, 2014	11.95	12.07	11.93	12.04	3,912,542	-0.01(-0.09%)
Sep 26, 2014	11.90	12.07	11.90	12.06	2,274,565	+0.11(+0.93%)
Sep 25, 2014	12.17	12.21	11.93	11.95	3,860,734	-0.22(-1.85%)
Sep 24, 2014	12.10	12.19	12.07	12.17	3,273,750	+0.06(+0.52%)
Sep 23, 2014	12.30	12.35	12.10	12.11	2,607,800	-0.19(-1.57%)
Sep 22, 2014	12.45	12.48	12.27	12.30	2,504,636	-0.18(-1.48%)
Sep 19, 2014	12.47	12.55	12.44	12.49	6,020,884	+0.05(+0.42%)
Sep 18, 2014	12.52	12.61	12.38	12.43	5,097,585	-0.04(-0.33%)
Sep 17, 2014	12.53	12.53	12.45	12.47	5,305,572	-0.03(-0.25%)
Sep 16, 2014	12.39	12.53	12.39	12.51	3,547,410	+0.09(+0.71%)
Sep 15, 2014	12.45	12.50	12.36	12.42	2,611,277	-0.06(-0.44%)
Sep 12, 2014	12.33	12.49	12.33	12.47	3,224,519	+0.15(+1.22%)
Sep 11, 2014	12.24	12.34	12.18	12.32	2,540,651	-0.01(-0.06%)
Sep 10, 2014	12.21	12.34	12.16	12.33	2,190,127	+0.16(+1.28%)
Sep 09, 2014	12.23	12.27	12.15	12.17	2,743,561	-0.09(-0.76%)
Sep 08, 2014	12.19	12.29	12.19	12.27	2,398,302	+0.05(+0.37%)
Sep 05, 2014	12.22	12.25	12.14	12.22	2,330,949	+0.00(+0.00%)
Sep 04, 2014	12.33	12.37	12.16	12.22	2,098,744	-0.07(-0.60%)
Sep 03, 2014	12.39	12.43	12.24	12.29	2,971,235	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.