Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	71.03	73.07	70.64	73.02	2,452,917	+1.90(+2.67%)
Nov 29, 2022	71.68	72.02	71.10	71.12	997,228	-0.81(-1.13%)
Nov 28, 2022	72.71	72.71	71.77	71.93	1,253,811	-0.80(-1.10%)
Nov 25, 2022	72.50	72.73	72.33	72.73	265,029	+0.16(+0.22%)
Nov 23, 2022	72.49	72.94	72.06	72.57	568,475	+0.33(+0.46%)
Nov 22, 2022	70.95	72.43	70.82	72.24	1,062,775	+1.77(+2.51%)
Nov 21, 2022	70.07	70.85	70.01	70.47	801,680	+0.68(+0.97%)
Nov 18, 2022	69.88	70.25	69.28	69.79	1,012,273	+0.90(+1.31%)
Nov 17, 2022	68.74	69.10	68.31	68.89	524,817	-0.67(-0.96%)
Nov 16, 2022	69.42	70.20	69.20	69.56	744,017	+0.31(+0.45%)
Nov 15, 2022	69.70	70.23	68.50	69.25	892,355	+0.37(+0.54%)
Nov 14, 2022	69.72	70.16	68.87	68.88	1,009,610	-0.76(-1.09%)
Nov 11, 2022	70.00	70.15	68.95	69.64	1,166,871	-0.20(-0.29%)
Nov 10, 2022	68.19	69.98	67.69	69.84	1,242,198	+3.40(+5.12%)
Nov 09, 2022	66.96	67.28	66.18	66.44	865,300	-0.55(-0.82%)
Nov 08, 2022	67.40	67.55	66.57	66.99	647,931	-0.10(-0.15%)
Nov 07, 2022	67.47	67.47	66.69	67.09	612,086	-0.06(-0.09%)
Nov 04, 2022	66.81	67.39	65.96	67.15	710,090	+0.99(+1.50%)
Nov 03, 2022	65.81	66.42	65.48	66.16	632,955	-0.28(-0.42%)
Nov 02, 2022	67.40		66.42	66.44	872,797	-1.00(-1.48%)
Nov 01, 2022	68.40	68.79	67.16	67.44	722,641	-0.56(-0.82%)
Oct 31, 2022	67.65	68.71	67.65	68.00	1,335,274	-0.17(-0.25%)
Oct 28, 2022	66.79	68.40	66.79	68.17	960,330	+1.58(+2.37%)
Oct 27, 2022	66.77	67.22	66.45	66.59	762,308	-0.04(-0.06%)
Oct 26, 2022	67.01	67.70	66.50	66.63	883,076	-0.19(-0.28%)
Oct 25, 2022	64.69	66.85	64.39	66.82	1,276,874	+2.35(+3.65%)
Oct 24, 2022	64.37	64.84	63.76	64.47	903,551	+0.57(+0.89%)
Oct 21, 2022	63.46	64.09	63.02	63.90	768,480	+0.53(+0.84%)
Oct 20, 2022	64.23	64.34	63.23	63.37	932,958	-0.89(-1.38%)
Oct 19, 2022	65.68	65.76	64.05	64.26	1,090,858	-1.48(-2.25%)
Oct 18, 2022	66.13	66.35	65.28	65.74	1,150,827	+0.33(+0.50%)
Oct 17, 2022	64.56	65.52	64.45	65.41	1,053,049	+1.52(+2.38%)
Oct 14, 2022	66.16	66.31	63.85	63.89	898,139	-1.54(-2.35%)
Oct 13, 2022	63.21	65.65	63.19	65.43	821,514	+0.97(+1.50%)
Oct 12, 2022	65.02	65.18	64.46	64.46	943,147	-0.19(-0.29%)
Oct 11, 2022	65.10	65.48	64.38	64.65	975,969	-0.35(-0.54%)
Oct 10, 2022	65.32	65.42	64.47	65.00	689,699	-0.13(-0.20%)
Oct 07, 2022	65.81	65.97	64.78	65.13	1,045,185	-1.07(-1.62%)
Oct 06, 2022	67.45	67.64	66.12	66.20	754,195	-1.19(-1.77%)
Oct 05, 2022	67.81	68.11	66.84	67.39	970,849	-1.12(-1.63%)
Oct 04, 2022	68.62	69.11	67.82	68.51	1,049,805	+0.23(+0.34%)
Oct 03, 2022	67.02	68.31	66.82	68.28	987,529	+1.71(+2.57%)
Sep 30, 2022	67.60	67.60	66.57	66.57	973,006	-0.83(-1.23%)
Sep 29, 2022	68.12	68.18	67.05	67.40	724,516	-0.70(-1.03%)
Sep 28, 2022	67.98	68.35	67.38	68.10	1,269,160	+0.60(+0.89%)
Sep 27, 2022	69.51	69.65	67.42	67.50	801,449	-1.35(-1.96%)
Sep 26, 2022	68.50	69.21	68.18	68.85	796,149	+0.29(+0.42%)
Sep 23, 2022	69.41	69.53	67.81	68.56	954,667	-1.27(-1.82%)
Sep 22, 2022	70.72	70.77	69.82	69.83	869,802	-0.97(-1.37%)
Sep 21, 2022	71.30	72.20	70.80	70.80	709,663	-0.21(-0.30%)
Sep 20, 2022	70.82	71.36	70.49	71.01	1,199,273	-0.22(-0.31%)
Sep 19, 2022	70.24	71.24	70.12	71.23	850,630	+0.67(+0.95%)
Sep 16, 2022	70.50	71.08	70.03	70.56	1,914,489	+0.23(+0.33%)
Sep 15, 2022	71.89	71.89	70.31	70.33	1,153,271	-1.71(-2.37%)
Sep 14, 2022	71.67	72.60	71.04	72.04	1,751,689	+0.80(+1.12%)
Sep 13, 2022	72.72	73.11	71.13	71.24	1,136,645	-2.25(-3.06%)
Sep 12, 2022	73.70	74.01	73.07	73.49	1,408,080	+0.01(+0.01%)
Sep 09, 2022	73.35	73.95	72.98	73.48	892,930	+0.71(+0.98%)
Sep 08, 2022	72.26	72.88	71.66	72.77	1,639,814	+0.02(+0.03%)
Sep 07, 2022	71.28	72.85	71.26	72.75	1,486,056	+1.72(+2.42%)
Sep 06, 2022	71.90	72.22	70.78	71.03	1,363,247	-0.61(-0.85%)
Sep 02, 2022	72.86	73.59	71.45	71.64	1,244,755	-0.87(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.