Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.40	40.50	38.60	39.31	1,359,784	-1.10(-2.72%)
Nov 26, 2014	40.93	40.41	40.41	40.41	739,930	-0.55(-1.33%)
Nov 25, 2014	41.29	41.42	40.85	40.96	499,869	-0.35(-0.84%)
Nov 24, 2014	41.42	41.63	40.83	41.30	554,050	-0.07(-0.17%)
Nov 21, 2014	41.35	42.37	41.16	41.37	1,352,790	+0.60(+1.47%)
Nov 20, 2014	40.47	41.21	40.39	40.77	698,103	-0.05(-0.13%)
Nov 19, 2014	41.11	41.35	40.63	40.83	694,730	-0.61(-1.48%)
Nov 18, 2014	41.14	41.63	40.88	41.44	885,439	+0.57(+1.40%)
Nov 17, 2014	40.49	41.19	40.34	40.87	1,038,321	+0.36(+0.88%)
Nov 14, 2014	39.91	40.84	39.91	40.52	1,068,565	+0.42(+1.06%)
Nov 13, 2014	40.20	40.25	39.49	40.09	957,424	-0.11(-0.28%)
Nov 12, 2014	39.51	40.65	39.51	40.20	1,288,272	+0.78(+1.99%)
Nov 11, 2014	39.30	39.55	39.00	39.42	652,780	+0.19(+0.48%)
Nov 10, 2014	39.04	39.94	38.93	39.23	944,483	+0.24(+0.62%)
Nov 07, 2014	38.65	39.41	38.59	38.99	927,413	+0.33(+0.85%)
Nov 06, 2014	37.82	38.73	37.68	38.66	1,133,401	+0.91(+2.42%)
Nov 05, 2014	37.86	38.01	37.37	37.74	863,269	+0.30(+0.81%)
Nov 04, 2014	37.47	37.76	37.31	37.44	1,222,252	-0.41(-1.07%)
Nov 03, 2014	38.01	38.27	37.17	37.85	1,996,871	-0.77(-1.99%)
Oct 31, 2014	39.97	41.80	38.12	38.62	2,570,013	-0.14(-0.36%)
Oct 30, 2014	39.14	39.21	38.05	38.75	1,575,944	-0.92(-2.33%)
Oct 29, 2014	40.21	40.44	39.25	39.68	872,592	-0.53(-1.31%)
Oct 28, 2014	38.96	40.33	38.95	40.20	484,442	+1.60(+4.16%)
Oct 27, 2014	38.48	38.74	38.74	38.60	654,116	-0.14(-0.36%)
Oct 24, 2014	38.80	38.95	38.25	38.74	391,212	-0.03(-0.09%)
Oct 23, 2014	38.07	39.12	37.95	38.77	496,070	+1.31(+3.50%)
Oct 22, 2014	38.31	38.68	37.44	37.46	631,415	-0.54(-1.43%)
Oct 21, 2014	37.11	38.12	36.86	38.00	576,869	+1.29(+3.53%)
Oct 20, 2014	36.94	36.94	36.73	36.71	733,460	-0.39(-1.05%)
Oct 17, 2014	37.36	37.71	36.81	37.10	764,352	+0.31(+0.84%)
Oct 16, 2014	34.84	37.04	34.72	36.79	1,161,485	+1.29(+3.62%)
Oct 15, 2014	35.43	35.92	34.67	35.50	1,235,364	-0.61(-1.70%)
Oct 14, 2014	35.31	36.55	35.20	36.11	956,942	+1.03(+2.93%)
Oct 13, 2014	35.01	35.48	34.79	35.09	1,311,161	+0.28(+0.79%)
Oct 10, 2014	36.32	36.32	34.79	34.81	1,235,675	-1.58(-4.34%)
Oct 09, 2014	37.28	37.39	36.33	36.39	780,458	-0.89(-2.38%)
Oct 08, 2014	37.02	37.39	36.34	37.28	864,863	+0.26(+0.70%)
Oct 07, 2014	38.43	38.43	36.92	37.02	1,920,482	-1.77(-4.56%)
Oct 06, 2014	38.78	39.06	38.74	38.79	801,800	+0.18(+0.47%)
Oct 03, 2014	38.51	38.74	38.25	38.61	690,735	+0.32(+0.83%)
Oct 02, 2014	37.54	38.49	37.18	38.29	1,035,517	+0.79(+2.12%)
Oct 01, 2014	38.18	38.20	37.36	37.49	991,540	-0.60(-1.56%)
Sep 30, 2014	38.63	38.66	37.99	38.09	581,009	-0.58(-1.49%)
Sep 29, 2014	38.90	39.05	38.46	38.67	598,060	-0.60(-1.52%)
Sep 26, 2014	39.16	39.30	38.96	39.26	464,117	+0.09(+0.22%)
Sep 25, 2014	39.69	39.71	39.18	39.18	623,536	-0.53(-1.33%)
Sep 24, 2014	39.67	39.76	39.32	39.70	571,352	+0.17(+0.44%)
Sep 23, 2014	39.57	39.95	39.30	39.53	536,463	-0.21(-0.52%)
Sep 22, 2014	40.59	40.59	39.56	39.74	560,835	-0.99(-2.44%)
Sep 19, 2014	41.14	41.19	40.33	40.73	1,277,725	+0.00(+0.00%)
Sep 18, 2014	40.57	40.77	40.31	40.73	661,769	+0.42(+1.05%)
Sep 17, 2014	40.38	40.70	39.99	40.31	711,684	+0.00(+0.00%)
Sep 16, 2014	40.50	40.78	40.16	40.31	809,303	-0.19(-0.47%)
Sep 15, 2014	40.55	40.59	40.01	40.50	838,719	-0.19(-0.47%)
Sep 12, 2014	41.66	41.76	40.61	40.69	1,055,101	-1.08(-2.58%)
Sep 11, 2014	41.15	41.77	41.10	41.76	539,804	+0.32(+0.77%)
Sep 10, 2014	41.51	41.70	41.15	41.45	731,234	-0.16(-0.39%)
Sep 09, 2014	42.95	43.02	41.57	41.61	994,291	-1.49(-3.46%)
Sep 08, 2014	42.97	43.17	42.72	43.10	656,267	+0.04(+0.10%)
Sep 05, 2014	42.70	43.14	42.56	43.06	738,068	+0.36(+0.85%)
Sep 04, 2014	42.83	43.17	42.64	42.70	684,580	-0.11(-0.26%)
Sep 03, 2014	43.17	43.37	42.72	42.81	560,589	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.