Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.78	36.82	35.21	35.90	178,541	-0.81(-2.21%)
Nov 27, 2015	36.65	36.82	35.99	36.71	79,050	+0.01(+0.02%)
Nov 25, 2015	36.36	36.70	36.70	36.70	140,928	+0.45(+1.25%)
Nov 24, 2015	35.64	36.48	35.04	36.25	211,559	+0.39(+1.08%)
Nov 23, 2015	35.41	35.97	35.16	35.86	191,124	+0.48(+1.34%)
Nov 20, 2015	34.79	35.62	34.78	35.39	193,625	+0.83(+2.41%)
Nov 19, 2015	34.75	34.97	34.17	34.55	140,027	-0.22(-0.63%)
Nov 18, 2015	34.43	35.19	34.28	34.77	206,272	+0.56(+1.65%)
Nov 17, 2015	34.45	34.70	33.94	34.21	148,864	-0.21(-0.60%)
Nov 16, 2015	33.91	34.44	33.43	34.42	223,712	+0.69(+2.04%)
Nov 13, 2015	33.84	34.21	33.59	33.73	203,124	-0.41(-1.19%)
Nov 12, 2015	33.91	34.43	33.70	34.13	219,824	+0.03(+0.10%)
Nov 11, 2015	34.95	35.04	33.72	34.10	237,277	-0.82(-2.34%)
Nov 10, 2015	34.84	35.33	34.63	34.91	326,301	+0.11(+0.32%)
Nov 09, 2015	36.02	36.02	34.38	34.80	267,308	-1.44(-3.97%)
Nov 06, 2015	33.70	36.27	33.61	36.24	605,740	+2.56(+7.59%)
Nov 05, 2015	36.01	36.01	32.97	33.69	1,433,988	-3.70(-9.90%)
Nov 04, 2015	38.64	38.78	36.08	37.39	633,814	-1.25(-3.23%)
Nov 03, 2015	38.14	39.24	37.85	38.64	280,489	+0.45(+1.18%)
Nov 02, 2015	39.00	39.17	37.76	38.18	369,903	-0.85(-2.18%)
Oct 30, 2015	39.62	40.22	38.82	39.03	272,027	-0.65(-1.64%)
Oct 29, 2015	39.96	40.19	39.19	39.69	225,999	-0.49(-1.23%)
Oct 28, 2015	38.66	40.18	38.66	40.18	194,474	+1.63(+4.23%)
Oct 27, 2015	39.06	39.56	38.44	38.55	200,462	-0.55(-1.40%)
Oct 26, 2015	39.29	40.04	39.05	39.10	167,491	-0.15(-0.38%)
Oct 23, 2015	39.80	40.76	38.92	39.25	226,149	-0.38(-0.97%)
Oct 22, 2015	40.08	40.82	39.45	39.63	253,523	-0.36(-0.89%)
Oct 21, 2015	41.02	41.06	39.94	39.99	257,021	-0.95(-2.33%)
Oct 20, 2015	40.20	41.05	40.04	40.94	278,966	+0.71(+1.75%)
Oct 19, 2015	40.27	40.43	39.27	40.23	140,981	-0.12(-0.29%)
Oct 16, 2015	40.65	41.34	40.12	40.35	164,237	-0.16(-0.39%)
Oct 15, 2015	39.91	40.56	39.26	40.51	134,648	+0.60(+1.51%)
Oct 14, 2015	39.96	40.47	39.59	39.91	153,626	-0.06(-0.15%)
Oct 13, 2015	41.40	41.42	39.59	39.97	220,066	-1.56(-3.76%)
Oct 12, 2015	41.23	42.09	41.15	41.53	178,936	+0.40(+0.98%)
Oct 09, 2015	40.54	41.32	40.34	41.13	192,435	+0.71(+1.76%)
Oct 08, 2015	39.80	40.81	39.49	40.41	248,377	+0.61(+1.53%)
Oct 07, 2015	40.30	41.08	39.49	39.80	323,058	-0.36(-0.89%)
Oct 06, 2015	39.71	40.40	39.70	40.16	284,362	+0.45(+1.12%)
Oct 05, 2015	38.75	40.19	38.56	39.71	447,204	+1.01(+2.62%)
Oct 02, 2015	38.92	39.14	38.27	38.70	340,278	-0.69(-1.76%)
Oct 01, 2015	40.32	40.71	38.89	39.39	222,180	-0.84(-2.10%)
Sep 30, 2015	41.02	41.42	39.83	40.23	232,402	-0.53(-1.30%)
Sep 29, 2015	40.52	41.10	40.20	40.76	168,067	+0.27(+0.66%)
Sep 28, 2015	40.74	41.47	40.46	40.49	254,414	-0.43(-1.06%)
Sep 25, 2015	41.13	41.66	40.69	40.93	121,548	-0.01(-0.03%)
Sep 24, 2015	39.56	41.01	39.40	40.94	193,348	+1.07(+2.68%)
Sep 23, 2015	40.34	40.69	39.77	39.87	114,597	-0.24(-0.60%)
Sep 22, 2015	39.63	40.15	39.07	40.11	218,654	+0.09(+0.22%)
Sep 21, 2015	40.38	40.38	39.84	40.02	393,536	-0.19(-0.46%)
Sep 18, 2015	42.31	42.72	39.93	40.21	432,770	-2.63(-6.13%)
Sep 17, 2015	43.13	43.52	42.69	42.83	162,683	-0.40(-0.92%)
Sep 16, 2015	42.57	43.60	42.55	43.23	213,530	+0.64(+1.50%)
Sep 15, 2015	41.97	42.70	41.77	42.59	126,528	+0.61(+1.45%)
Sep 14, 2015	42.26	42.44	41.80	41.98	141,719	-0.58(-1.35%)
Sep 11, 2015	42.39	42.78	41.93	42.56	80,794	-0.13(-0.31%)
Sep 10, 2015	42.16	43.54	42.16	42.69	128,405	+0.39(+0.92%)
Sep 09, 2015	43.22	43.33	42.26	42.30	190,974	-0.81(-1.88%)
Sep 08, 2015	42.12	43.22	42.04	43.11	140,775	+1.40(+3.35%)
Sep 04, 2015	41.97	41.71	41.71	41.71	101,671	-0.75(-1.76%)
Sep 03, 2015	42.72	43.13	42.11	42.46	144,150	-0.19(-0.45%)
Sep 02, 2015	42.43	42.76	41.77	42.65	133,435	+0.50(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.