Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.96	25.96	25.96	25.96	265	-0.29(-1.10%)
Nov 29, 2016	26.61	26.61	26.25	26.25	2,944	-0.10(-0.38%)
Nov 28, 2016	26.35	26.35	26.35	26.35	460	+0.90(+3.54%)
Nov 25, 2016	25.45	25.45	25.45	25.45	121	-0.80(-3.05%)
Nov 23, 2016		26.25	26.25	26.25	0	-0.02(-0.08%)
Nov 18, 2016		26.27	26.27	26.27	0	-2.37(-8.28%)
Nov 15, 2016		28.64	28.64	28.64	71	+0.77(+2.76%)
Nov 11, 2016		27.87	27.87	27.87	1	-4.69(-14.40%)
Nov 08, 2016		32.56	32.56	32.56	5	-0.88(-2.63%)
Nov 07, 2016	33.44	33.44	33.44	33.44	246	+0.44(+1.33%)
Nov 01, 2016		33.00	33.00	33.00	0	-0.55(-1.64%)
Oct 31, 2016	33.55	33.55	33.55	33.55	100	+0.40(+1.21%)
Oct 27, 2016		33.15	33.15	33.15	0	-0.50(-1.49%)
Oct 25, 2016		33.65	33.65	33.65	3	-0.05(-0.15%)
Oct 18, 2016		33.70	33.70	33.70	0	+0.35(+1.05%)
Oct 17, 2016	33.35	33.35	33.35	33.35	100	-0.08(-0.24%)
Oct 14, 2016	33.43	33.43	33.43	33.43	250	+0.02(+0.06%)
Oct 06, 2016		33.41	33.41	33.41	75	-0.87(-2.54%)
Oct 04, 2016		34.28	34.28	34.28	0	-0.12(-0.35%)
Oct 03, 2016	34.40	34.40	34.40	34.40	84	+0.00(+0.00%)
Sep 30, 2016	34.40	34.40	34.40	34.40	58	+0.00(+0.00%)
Sep 29, 2016	34.40	34.40	34.40	34.40	272	-0.07(-0.20%)
Sep 28, 2016	34.47	34.47	34.47	34.47	100	+1.32(+3.98%)
Sep 27, 2016	33.15	33.15	33.15	33.15	23	+0.00(+0.00%)
Sep 22, 2016		33.15	33.15	33.15	0	+2.87(+9.48%)
Sep 16, 2016		30.28	30.28	30.28	60	-1.04(-3.32%)
Sep 14, 2016		31.32	31.32	31.32	0	+0.33(+1.06%)
Sep 13, 2016	31.16	31.16	30.99	30.99	210	+0.43(+1.41%)
Sep 12, 2016	30.56	30.56	30.56	30.56	200	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.