Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	53.07	53.16	52.15	52.39	8,345	+2.27(+4.53%)
Nov 29, 2011	49.91	50.85	49.91	50.12	7,323	+0.70(+1.42%)
Nov 28, 2011	50.45	50.67	49.42	49.42	5,402	+2.35(+4.99%)
Nov 25, 2011	47.73	47.73	47.06	47.07	5,272	-0.20(-0.42%)
Nov 23, 2011	48.87	48.87	47.27	47.27	5,219	-1.73(-3.53%)
Nov 22, 2011	48.84	49.45	48.84	49.00	4,971	+0.70(+1.45%)
Nov 21, 2011	49.53	49.53	48.25	48.30	4,532	-1.59(-3.19%)
Nov 18, 2011	50.85	50.85	49.88	49.89	6,860	-0.11(-0.22%)
Nov 17, 2011	51.05	51.17	49.95	50.00	6,386	-2.27(-4.34%)
Nov 16, 2011	52.28	52.89	51.80	52.27	8,096	-1.33(-2.48%)
Nov 15, 2011	53.58	53.76	52.69	53.60	8,638	+0.39(+0.73%)
Nov 14, 2011	53.47	54.12	53.15	53.21	6,785	-0.44(-0.82%)
Nov 11, 2011	53.96	54.15	53.65	53.65	5,620	+1.86(+3.59%)
Nov 10, 2011	51.89	51.89	51.75	51.79	2,416	+1.19(+2.35%)
Nov 09, 2011	51.69	52.01	50.60	50.60	2,645	-4.30(-7.83%)
Nov 08, 2011	55.21	55.40	54.36	54.90	2,089	+1.58(+2.96%)
Nov 07, 2011	54.13	54.13	53.30	53.32	2,501	-0.33(-0.62%)
Nov 04, 2011	54.26	54.37	53.65	53.65	2,414	-1.81(-3.26%)
Nov 03, 2011	54.67	55.92	54.23	55.46	1,883	+4.11(+8.00%)
Nov 02, 2011	51.88	52.47	51.35	51.35	6,702	-0.64(-1.23%)
Nov 01, 2011	51.21	52.18	50.88	51.99	4,179	-2.76(-5.04%)
Oct 31, 2011	55.99	55.99	54.75	54.75	4,679	-1.92(-3.39%)
Oct 28, 2011	56.14	56.95	56.01	56.67	2,350	-0.86(-1.49%)
Oct 27, 2011	57.27	57.79	56.84	57.53	4,646	+4.43(+8.34%)
Oct 26, 2011	54.54	54.54	52.95	53.10	1,740	-0.65(-1.21%)
Oct 25, 2011	54.73	54.86	53.75	53.75	15,715	-0.91(-1.66%)
Oct 24, 2011	53.00	54.75	53.00	54.66	7,286	+2.06(+3.92%)
Oct 21, 2011	52.77	53.00	52.60	52.60	4,318	+2.35(+4.68%)
Oct 20, 2011	50.65	51.00	49.76	50.25	1,955	-0.10(-0.20%)
Oct 19, 2011	51.36	51.73	50.35	50.35	7,220	-2.51(-4.75%)
Oct 18, 2011	50.78	52.86	50.61	52.86	4,329	+1.54(+3.00%)
Oct 17, 2011	51.66	52.00	51.28	51.32	2,992	-1.46(-2.77%)
Oct 14, 2011	52.95	53.31	52.76	52.78	2,223	+1.18(+2.29%)
Oct 13, 2011	50.75	51.60	50.45	51.60	1,070	+0.38(+0.74%)
Oct 12, 2011	50.77	51.35	50.77	51.22	4,260	+1.32(+2.65%)
Oct 11, 2011	49.38	50.45	49.38	49.90	7,559	-1.44(-2.80%)
Oct 10, 2011	50.76	51.35	50.76	51.34	1,504	+3.02(+6.25%)
Oct 07, 2011	49.62	49.62	48.32	48.32	1,563	-0.77(-1.57%)
Oct 06, 2011	49.20	49.20	46.84	49.09	2,697	+2.25(+4.80%)
Oct 05, 2011	46.72	47.65	46.72	46.84	3,907	+1.45(+3.19%)
Oct 04, 2011	45.10	46.13	45.01	45.39	3,805	+0.74(+1.66%)
Oct 03, 2011	46.45	46.69	44.65	44.65	4,423	-1.76(-3.79%)
Sep 30, 2011	46.67	46.91	46.40	46.41	13,974	-1.25(-2.62%)
Sep 29, 2011	48.72	48.76	47.65	47.66	3,040	+1.85(+4.04%)
Sep 28, 2011	46.88	47.45	45.81	45.81	4,397	-0.55(-1.19%)
Sep 27, 2011	46.76	47.45	46.35	46.36	3,070	+2.74(+6.28%)
Sep 26, 2011	43.49	44.56	42.82	43.62	10,557	+0.83(+1.94%)
Sep 23, 2011	41.54	42.84	41.54	42.79	2,950	+1.16(+2.79%)
Sep 22, 2011	41.93	42.21	41.60	41.63	1,681	-1.62(-3.75%)
Sep 21, 2011	44.71	44.75	43.25	43.25	2,686	-1.15(-2.59%)
Sep 20, 2011	44.71	44.87	44.30	44.40	1,734	+0.40(+0.91%)
Sep 19, 2011	44.92	44.92	43.99	44.00	6,351	-2.75(-5.88%)
Sep 16, 2011	47.02	47.18	46.73	46.75	1,028	+0.85(+1.85%)
Sep 15, 2011	46.50	46.50	45.90	45.90	7,421	+1.65(+3.73%)
Sep 14, 2011	43.84	44.25	43.84	44.25	1,130	+1.08(+2.50%)
Sep 13, 2011	43.17	43.17	42.90	43.17	11,813	+1.16(+2.76%)
Sep 12, 2011	42.26	42.65	42.00	42.01	8,960	-1.19(-2.75%)
Sep 09, 2011	43.19	43.25	43.10	43.20	14,646	-2.16(-4.76%)
Sep 08, 2011	45.96	46.19	45.36	45.36	2,778	-0.54(-1.18%)
Sep 07, 2011	45.57	45.90	45.57	45.90	1,562	+0.65(+1.44%)
Sep 06, 2011	44.34	45.25	44.34	45.25	5,600	-4.90(-9.77%)
Sep 02, 2011	51.00	51.00	50.15	50.15	790	-2.25(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.