Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.66	22.79	22.56	22.63	0	-0.02(-0.08%)
Nov 27, 2013	22.50	22.68	22.38	22.65	0	+0.11(+0.49%)
Nov 26, 2013	22.53	22.72	22.41	22.54	2,617,347	-0.20(-0.90%)
Nov 25, 2013	22.63	22.77	22.31	22.74	1,988,658	+0.18(+0.79%)
Nov 22, 2013	22.36	22.68	22.36	22.56	0	-0.05(-0.23%)
Nov 21, 2013	21.96	22.70	21.85	22.61	4,326,831	+0.77(+3.51%)
Nov 20, 2013	21.38	22.03	21.37	21.85	3,611,156	+0.47(+2.19%)
Nov 19, 2013	21.85	21.96	21.32	21.38	2,841,391	-0.18(-0.83%)
Nov 18, 2013	22.13	22.13	21.52	21.56	3,074,008	-0.51(-2.31%)
Nov 15, 2013	22.19	22.30	22.02	22.07	0	-0.12(-0.54%)
Nov 14, 2013	22.15	22.34	22.08	22.19	2,218,793	+0.43(+2.00%)
Nov 12, 2013	21.26	21.92	21.25	21.75	4,026,619	+0.35(+1.63%)
Nov 11, 2013	21.45	21.51	21.17	21.40	2,318,038	-0.17(-0.79%)
Nov 08, 2013	21.51	21.62	21.28	21.57	0	+0.09(+0.40%)
Nov 07, 2013	22.24	22.30	21.45	21.49	4,069,808	-0.79(-3.55%)
Nov 06, 2013	22.13	22.30	21.94	22.28	2,593,217	+0.31(+1.43%)
Nov 05, 2013	21.85	22.14	21.67	21.97	2,095,739	+0.00(+0.00%)
Nov 04, 2013	22.25	22.25	21.93	21.97	2,653,013	-0.14(-0.62%)
Nov 01, 2013	22.01	22.24	21.97	22.10	0	+0.14(+0.66%)
Oct 31, 2013	22.38	22.38	21.79	21.96	8,467,973	+1.12(+5.39%)
Oct 30, 2013	20.95	21.05	20.65	20.83	4,516,298	-0.11(-0.51%)
Oct 29, 2013	20.78	20.97	20.73	20.94	2,816,241	+0.31(+1.51%)
Oct 28, 2013	20.48	20.74	20.44	20.63	3,709,088	+0.32(+1.59%)
Oct 25, 2013	20.30	20.42	20.20	20.31	0	+0.13(+0.63%)
Oct 24, 2013	20.08	20.31	19.93	20.18	5,018,619	-0.11(-0.55%)
Oct 23, 2013	21.21	21.22	19.80	20.29	8,433,898	-1.24(-5.77%)
Oct 22, 2013	21.81	21.87	21.35	21.53	2,813,390	-0.26(-1.17%)
Oct 21, 2013	21.28	21.80	21.26	21.79	2,981,113	+0.58(+2.73%)
Oct 18, 2013	21.03	21.22	20.69	21.21	3,219,967	+0.27(+1.30%)
Oct 17, 2013	21.34	21.35	20.88	20.94	4,781,519	-0.50(-2.34%)
Oct 16, 2013	21.34	21.48	21.21	21.44	2,387,660	+0.29(+1.36%)
Oct 15, 2013	21.43	21.53	21.11	21.15	2,308,574	-0.31(-1.43%)
Oct 14, 2013	21.12	21.51	21.07	21.45	1,999,135	+0.14(+0.64%)
Oct 11, 2013	21.28	21.41	21.17	21.32	0	-0.03(-0.12%)
Oct 10, 2013	21.23	21.47	21.23	21.34	2,617,017	+0.32(+1.54%)
Oct 09, 2013	21.19	21.23	20.88	21.02	2,313,102	-0.14(-0.68%)
Oct 08, 2013	21.40	21.65	21.01	21.17	2,522,873	-0.36(-1.66%)
Oct 07, 2013	21.60	21.84	21.38	21.52	1,841,678	-0.30(-1.36%)
Oct 04, 2013	21.31	22.00	21.22	21.82	0	+0.61(+2.89%)
Oct 03, 2013	21.36	21.54	20.98	21.21	2,386,907	-0.23(-1.07%)
Oct 02, 2013	21.53	21.85	21.34	21.44	2,492,727	-0.31(-1.45%)
Oct 01, 2013	21.22	21.80	21.15	21.75	3,691,538	+0.61(+2.90%)
Sep 30, 2013	20.82	21.33	20.65	21.14	2,584,135	+0.06(+0.28%)
Sep 27, 2013	21.16	21.40	20.89	21.08	0	-0.20(-0.96%)
Sep 26, 2013	21.40	21.62	21.16	21.28	2,741,530	-0.10(-0.46%)
Sep 25, 2013	21.76	21.80	21.17	21.38	4,612,837	-0.60(-2.73%)
Sep 24, 2013	22.00	22.23	21.76	21.98	2,788,991	-0.03(-0.12%)
Sep 23, 2013	22.25	22.38	21.81	22.01	3,622,662	+0.23(+1.06%)
Sep 20, 2013	21.85	22.13	21.78	21.78	0	-0.03(-0.16%)
Sep 19, 2013	22.02	22.05	21.73	21.81	0	-0.12(-0.54%)
Sep 18, 2013	21.91	22.05	21.72	21.93	2,132,044	+0.08(+0.35%)
Sep 17, 2013	21.65	22.03	21.62	21.85	0	+0.31(+1.46%)
Sep 16, 2013	21.75	21.70	21.47	21.54	0	+0.03(+0.16%)
Sep 13, 2013	21.60	21.81	21.38	21.51	0	-0.11(-0.51%)
Sep 12, 2013	21.80	21.91	21.51	21.62	2,986,793	-0.15(-0.70%)
Sep 11, 2013	22.30	22.30	21.72	21.77	0	-0.64(-2.85%)
Sep 10, 2013	22.31	22.52	22.14	22.41	3,253,351	+0.29(+1.31%)
Sep 09, 2013	22.03	22.28	21.92	22.12	2,681,309	+0.23(+1.05%)
Sep 06, 2013	22.13	22.17	21.66	21.89	0	-0.16(-0.73%)
Sep 05, 2013	22.02	22.17	21.58	22.05	2,253,950	+0.08(+0.34%)
Sep 04, 2013	21.75	22.12	21.60	21.97	2,690,402	+0.35(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.