Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 70.96 71.42 70.24 71.12 2,100,098 -0.04(-0.06%)
Nov 27, 2015 72.12 72.79 70.96 71.16 1,189,739 -0.93(-1.29%)
Nov 25, 2015 70.41 72.09 72.09 72.09 3,418,146 +1.29(+1.83%)
Nov 24, 2015 67.30 71.54 66.94 70.80 8,832,922 +2.47(+3.62%)
Nov 23, 2015 67.22 69.10 67.22 68.32 3,923,900 +1.26(+1.88%)
Nov 20, 2015 66.73 67.23 66.73 67.06 3,134,328 +0.80(+1.21%)
Nov 19, 2015 66.46 66.84 66.05 66.26 2,451,213 -0.16(-0.24%)
Nov 18, 2015 66.44 66.58 65.80 66.42 4,552,354 +0.26(+0.39%)
Nov 17, 2015 67.48 68.21 65.60 66.16 2,326,260 -0.98(-1.46%)
Nov 16, 2015 66.17 67.18 66.03 67.15 1,825,553 +0.68(+1.02%)
Nov 13, 2015 67.39 67.42 65.24 66.47 3,493,341 -2.10(-3.06%)
Nov 12, 2015 69.85 69.85 68.34 68.56 1,714,494 -0.51(-0.74%)
Nov 11, 2015 71.35 71.36 68.74 69.07 1,956,939 -2.41(-3.37%)
Nov 10, 2015 71.28 71.69 70.34 71.48 1,489,824 -0.12(-0.16%)
Nov 09, 2015 73.03 73.11 70.96 71.60 1,410,037 -1.51(-2.06%)
Nov 06, 2015 73.70 74.14 71.48 73.11 2,223,221 -1.86(-2.48%)
Nov 05, 2015 73.98 75.14 73.98 74.96 1,281,789 +1.18(+1.60%)
Nov 04, 2015 74.45 74.58 73.54 73.79 1,024,352 -0.65(-0.88%)
Nov 03, 2015 73.58 74.98 73.44 74.44 991,579 +0.62(+0.85%)
Nov 02, 2015 73.71 74.36 73.04 73.81 1,222,840 +0.23(+0.32%)
Oct 30, 2015 72.38 73.93 72.23 73.58 1,649,525 +1.01(+1.39%)
Oct 29, 2015 72.16 73.34 71.88 72.57 1,370,257 +0.09(+0.12%)
Oct 28, 2015 71.16 72.96 70.94 72.48 1,483,392 +1.48(+2.09%)
Oct 27, 2015 70.21 71.04 69.78 71.00 1,486,729 +0.59(+0.84%)
Oct 26, 2015 70.07 70.07 69.42 70.41 1,358,392 +0.25(+0.36%)
Oct 23, 2015 71.24 71.38 69.52 70.16 1,869,468 -0.57(-0.81%)
Oct 22, 2015 70.66 70.78 69.62 70.73 1,686,475 +0.11(+0.15%)
Oct 21, 2015 71.89 72.17 70.47 70.63 814,060 -0.69(-0.96%)
Oct 20, 2015 71.19 72.34 71.17 71.31 1,079,067 -0.12(-0.17%)
Oct 19, 2015 70.29 71.74 70.17 71.44 1,259,037 +0.90(+1.28%)
Oct 16, 2015 71.11 71.35 70.20 70.54 1,240,894 -0.21(-0.30%)
Oct 15, 2015 70.47 70.86 70.02 70.75 1,474,115 +0.41(+0.58%)
Oct 14, 2015 70.56 71.24 69.50 70.34 973,488 +0.03(+0.04%)
Oct 13, 2015 71.45 71.65 70.23 70.31 1,386,298 -1.57(-2.19%)
Oct 12, 2015 72.64 72.92 71.58 71.88 944,080 -0.77(-1.06%)
Oct 09, 2015 73.06 73.59 72.26 72.65 916,793 -0.24(-0.33%)
Oct 08, 2015 71.19 73.11 71.08 72.89 1,159,841 +1.30(+1.82%)
Oct 07, 2015 72.13 73.18 70.97 71.59 1,278,050 +0.31(+0.44%)
Oct 06, 2015 71.54 71.88 70.85 71.28 949,936 -0.35(-0.49%)
Oct 05, 2015 70.25 71.96 70.20 71.63 1,552,015 +2.10(+3.02%)
Oct 02, 2015 67.60 69.58 66.94 69.53 1,111,823 +1.18(+1.72%)
Oct 01, 2015 69.03 69.13 67.81 68.35 1,345,731 -0.57(-0.83%)
Sep 30, 2015 67.86 69.16 67.30 68.92 1,392,595 +1.80(+2.69%)
Sep 29, 2015 67.09 68.00 66.73 67.12 1,070,660 +0.29(+0.43%)
Sep 28, 2015 68.42 68.60 66.30 66.83 1,532,953 -2.23(-3.23%)
Sep 25, 2015 70.27 70.32 68.78 69.06 864,802 -0.47(-0.68%)
Sep 24, 2015 69.58 69.66 68.70 69.54 971,566 -0.65(-0.93%)
Sep 23, 2015 70.49 70.70 69.64 70.19 847,836 -0.06(-0.09%)
Sep 22, 2015 69.93 70.40 69.00 70.25 1,488,129 -0.59(-0.83%)
Sep 21, 2015 71.18 71.57 70.50 70.84 1,288,949 +0.02(+0.03%)
Sep 18, 2015 70.88 71.65 70.42 70.82 2,120,412 -1.12(-1.56%)
Sep 17, 2015 72.43 73.35 71.76 71.95 1,301,385 -0.38(-0.53%)
Sep 16, 2015 71.60 72.41 70.97 72.33 1,624,722 +0.99(+1.39%)
Sep 15, 2015 71.02 71.56 70.42 71.34 1,360,936 +0.64(+0.90%)
Sep 14, 2015 71.11 71.50 70.45 70.70 1,206,447 -0.44(-0.62%)
Sep 11, 2015 71.02 71.50 70.23 71.14 1,242,282 -0.09(-0.12%)
Sep 10, 2015 71.30 72.04 71.03 71.23 870,950 -0.67(-0.94%)
Sep 09, 2015 73.24 74.12 71.74 71.90 831,568 -0.81(-1.11%)
Sep 08, 2015 72.53 72.83 71.58 72.71 981,996 +1.39(+1.94%)
Sep 04, 2015 71.30 71.33 71.33 71.33 1,052,641 -0.95(-1.31%)
Sep 03, 2015 72.51 73.39 71.93 72.28 1,133,511 -0.37(-0.51%)
Sep 02, 2015 72.01 72.93 71.45 72.65 1,554,233 +1.65(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.