Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.500 | 6.687 | 6.469 | 6.656 | 262,814,736 | +0.39(+6.17%) |
Nov 29, 2011 | 6.297 | 6.344 | 6.251 | 6.269 | 122,457,696 | -0.03(-0.54%) |
Nov 28, 2011 | 6.360 | 6.365 | 6.235 | 6.303 | 131,873,504 | +0.18(+2.97%) |
Nov 25, 2011 | 6.105 | 6.219 | 6.095 | 6.121 | 61,137,044 | +0.02(+0.26%) |
Nov 23, 2011 | 6.209 | 6.209 | 6.095 | 6.105 | 158,888,528 | -0.17(-2.73%) |
Nov 22, 2011 | 6.339 | 6.365 | 6.266 | 6.277 | 127,149,936 | -0.06(-0.90%) |
Nov 21, 2011 | 6.370 | 6.386 | 6.287 | 6.334 | 188,110,816 | -0.16(-2.48%) |
Nov 18, 2011 | 6.505 | 6.531 | 6.451 | 6.495 | 163,685,632 | +0.02(+0.32%) |
Nov 17, 2011 | 6.599 | 6.625 | 6.427 | 6.474 | 279,060,064 | -0.13(-1.97%) |
Nov 16, 2011 | 6.692 | 6.755 | 6.588 | 6.604 | 175,519,760 | -0.17(-2.46%) |
Nov 15, 2011 | 6.687 | 6.822 | 6.666 | 6.770 | 173,447,856 | +0.03(+0.45%) |
Nov 14, 2011 | 6.822 | 6.833 | 6.692 | 6.740 | 121,516,008 | -0.14(-1.99%) |
Nov 11, 2011 | 6.833 | 6.911 | 6.827 | 6.877 | 178,173,376 | +0.16(+2.36%) |
Nov 10, 2011 | 6.801 | 6.807 | 6.666 | 6.718 | 273,920,064 | +0.03(+0.47%) |
Nov 09, 2011 | 6.869 | 6.885 | 6.666 | 6.687 | 225,349,552 | -0.38(-5.44%) |
Nov 08, 2011 | 7.009 | 7.092 | 6.916 | 7.072 | 219,507,712 | +0.13(+1.87%) |
Nov 07, 2011 | 6.885 | 6.944 | 6.814 | 6.942 | 158,577,424 | +0.04(+0.56%) |
Nov 04, 2011 | 6.916 | 6.926 | 6.817 | 6.903 | 178,371,712 | -0.10(-1.37%) |
Nov 03, 2011 | 6.968 | 7.025 | 6.755 | 6.999 | 215,185,584 | +0.12(+1.74%) |
Nov 02, 2011 | 6.848 | 6.900 | 6.760 | 6.879 | 221,831,584 | +0.20(+2.95%) |
Nov 01, 2011 | 6.669 | 6.859 | 6.666 | 6.682 | 412,655,392 | -0.33(-4.71%) |
Oct 31, 2011 | 7.124 | 7.170 | 7.004 | 7.012 | 212,338,000 | -0.29(-3.95%) |
Oct 28, 2011 | 7.253 | 7.326 | 7.196 | 7.300 | 261,759,744 | +0.01(+0.07%) |
Oct 27, 2011 | 7.217 | 7.363 | 7.108 | 7.295 | 447,845,696 | +0.41(+5.96%) |
Oct 26, 2011 | 6.874 | 6.926 | 6.744 | 6.885 | 262,148,752 | +0.12(+1.77%) |
Oct 25, 2011 | 6.885 | 6.890 | 6.720 | 6.765 | 265,455,184 | -0.21(-2.98%) |
Oct 24, 2011 | 6.843 | 6.988 | 6.833 | 6.973 | 195,616,976 | +0.15(+2.21%) |
Oct 21, 2011 | 6.744 | 6.833 | 6.713 | 6.822 | 329,511,424 | +0.17(+2.58%) |
Oct 20, 2011 | 6.552 | 6.677 | 6.469 | 6.651 | 237,925,120 | +0.10(+1.51%) |
Oct 19, 2011 | 6.651 | 6.760 | 6.526 | 6.552 | 254,842,000 | -0.09(-1.41%) |
Oct 18, 2011 | 6.396 | 6.729 | 6.349 | 6.646 | 354,013,280 | +0.30(+4.75%) |
Oct 17, 2011 | 6.495 | 6.510 | 6.329 | 6.344 | 169,041,936 | -0.20(-3.10%) |
Oct 14, 2011 | 6.562 | 6.598 | 6.438 | 6.547 | 233,085,408 | +0.08(+1.20%) |
Oct 13, 2011 | 6.526 | 6.536 | 6.378 | 6.469 | 224,198,368 | -0.15(-2.31%) |
Oct 12, 2011 | 6.531 | 6.734 | 6.521 | 6.622 | 244,561,392 | +0.16(+2.53%) |
Oct 11, 2011 | 6.381 | 6.510 | 6.355 | 6.458 | 184,188,512 | -0.01(-0.08%) |
Oct 10, 2011 | 6.297 | 6.464 | 6.292 | 6.464 | 189,476,288 | +0.32(+5.16%) |
Oct 07, 2011 | 6.412 | 6.412 | 6.136 | 6.147 | 296,590,880 | -0.23(-3.59%) |
Oct 06, 2011 | 6.297 | 6.386 | 6.235 | 6.375 | 268,121,600 | +0.19(+3.11%) |
Oct 05, 2011 | 6.079 | 6.219 | 5.960 | 6.183 | 202,364,176 | +0.09(+1.45%) |
Oct 04, 2011 | 5.783 | 6.116 | 5.689 | 6.095 | 430,750,720 | +0.23(+3.99%) |
Oct 03, 2011 | 6.168 | 6.204 | 5.851 | 5.861 | 307,725,472 | -0.28(-4.49%) |
Sep 30, 2011 | 6.245 | 6.292 | 6.131 | 6.136 | 185,330,912 | -0.22(-3.51%) |
Sep 29, 2011 | 6.349 | 6.401 | 6.188 | 6.360 | 198,455,104 | +0.17(+2.81%) |
Sep 28, 2011 | 6.381 | 6.417 | 6.178 | 6.186 | 197,620,864 | -0.18(-2.90%) |
Sep 27, 2011 | 6.484 | 6.547 | 6.313 | 6.370 | 270,488,768 | +0.03(+0.49%) |
Sep 26, 2011 | 6.152 | 6.349 | 6.100 | 6.339 | 213,869,696 | +0.27(+4.45%) |
Sep 23, 2011 | 5.965 | 6.095 | 5.954 | 6.069 | 229,358,848 | +0.06(+1.04%) |
Sep 22, 2011 | 6.038 | 6.084 | 5.892 | 6.006 | 393,100,832 | -0.18(-2.86%) |
Sep 21, 2011 | 6.521 | 6.534 | 6.183 | 6.183 | 230,659,984 | -0.32(-4.95%) |
Sep 20, 2011 | 6.557 | 6.614 | 6.505 | 6.505 | 106,547,408 | -0.02(-0.32%) |
Sep 19, 2011 | 6.568 | 6.583 | 6.469 | 6.526 | 199,747,968 | -0.18(-2.67%) |
Sep 16, 2011 | 6.718 | 6.775 | 6.599 | 6.705 | 153,022,624 | +0.02(+0.27%) |
Sep 15, 2011 | 6.594 | 6.692 | 6.558 | 6.687 | 201,642,352 | +0.17(+2.54%) |
Sep 14, 2011 | 6.511 | 6.599 | 6.361 | 6.521 | 195,378,464 | +0.08(+1.20%) |
Sep 13, 2011 | 6.444 | 6.516 | 6.371 | 6.444 | 190,414,304 | +0.04(+0.65%) |
Sep 12, 2011 | 6.221 | 6.413 | 6.211 | 6.402 | 227,024,128 | +0.07(+1.14%) |
Sep 09, 2011 | 6.459 | 6.501 | 6.304 | 6.330 | 248,866,688 | -0.21(-3.17%) |
Sep 08, 2011 | 6.589 | 6.666 | 6.516 | 6.537 | 164,688,784 | -0.14(-2.17%) |
Sep 07, 2011 | 6.511 | 6.692 | 6.268 | 6.682 | 221,131,856 | +0.31(+4.79%) |
Sep 06, 2011 | 6.263 | 6.392 | 6.257 | 6.376 | 217,568,576 | -0.11(-1.75%) |
Sep 02, 2011 | 6.568 | 6.604 | 6.475 | 6.490 | 206,561,536 | -0.28(-4.13%) |