Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.1191 | 0.1197 | 0.1162 | 0.1169 | 170,129,696 | -0.00(-1.40%) |
Nov 27, 2002 | 0.1176 | 0.1196 | 0.1165 | 0.1185 | 339,947,712 | +0.00(+2.01%) |
Nov 26, 2002 | 0.1195 | 0.1199 | 0.1151 | 0.1162 | 285,675,968 | -0.00(-3.51%) |
Nov 25, 2002 | 0.1207 | 0.1217 | 0.1185 | 0.1204 | 236,742,544 | -0.00(-0.25%) |
Nov 22, 2002 | 0.1213 | 0.1230 | 0.1199 | 0.1207 | 270,483,328 | -0.00(-2.08%) |
Nov 21, 2002 | 0.1199 | 0.1240 | 0.1188 | 0.1233 | 496,131,456 | +0.01(+5.28%) |
Nov 20, 2002 | 0.1154 | 0.1184 | 0.1150 | 0.1171 | 247,638,000 | +0.00(+1.70%) |
Nov 19, 2002 | 0.1172 | 0.1188 | 0.1132 | 0.1151 | 252,949,792 | -0.00(-2.43%) |
Nov 18, 2002 | 0.1221 | 0.1221 | 0.1170 | 0.1180 | 195,289,392 | -0.00(-1.88%) |
Nov 15, 2002 | 0.1224 | 0.1224 | 0.1188 | 0.1203 | 193,147,424 | -0.00(-2.15%) |
Nov 14, 2002 | 0.1199 | 0.1237 | 0.1190 | 0.1229 | 168,272,880 | +0.01(+4.55%) |
Nov 13, 2002 | 0.1169 | 0.1212 | 0.1152 | 0.1175 | 275,967,520 | -0.00(-0.32%) |
Nov 12, 2002 | 0.1155 | 0.1209 | 0.1152 | 0.1179 | 273,348,128 | +0.00(+3.17%) |
Nov 11, 2002 | 0.1187 | 0.1198 | 0.1140 | 0.1143 | 181,529,136 | -0.01(-4.29%) |
Nov 08, 2002 | 0.1207 | 0.1221 | 0.1170 | 0.1194 | 229,878,992 | -0.00(-1.00%) |
Nov 07, 2002 | 0.1277 | 0.1289 | 0.1192 | 0.1206 | 398,662,496 | -0.01(-7.09%) |
Nov 06, 2002 | 0.1288 | 0.1306 | 0.1259 | 0.1298 | 257,001,600 | +0.00(+1.89%) |
Nov 05, 2002 | 0.1263 | 0.1279 | 0.1233 | 0.1274 | 249,892,688 | +0.00(+0.06%) |
Nov 04, 2002 | 0.1244 | 0.1310 | 0.1233 | 0.1273 | 446,946,048 | +0.00(+3.24%) |
Nov 01, 2002 | 0.1202 | 0.1244 | 0.1198 | 0.1234 | 225,137,520 | +0.00(+1.80%) |
Oct 31, 2002 | 0.1206 | 0.1240 | 0.1200 | 0.1212 | 350,306,016 | +0.00(+0.56%) |
Oct 30, 2002 | 0.1168 | 0.1234 | 0.1167 | 0.1205 | 321,300,096 | +0.00(+3.50%) |
Oct 29, 2002 | 0.1174 | 0.1197 | 0.1128 | 0.1164 | 305,663,136 | -0.00(-1.09%) |
Oct 28, 2002 | 0.1172 | 0.1203 | 0.1150 | 0.1177 | 414,200,256 | +0.00(+1.23%) |
Oct 25, 2002 | 0.1108 | 0.1165 | 0.1100 | 0.1163 | 328,097,312 | +0.01(+4.97%) |
Oct 24, 2002 | 0.1132 | 0.1147 | 0.1097 | 0.1108 | 207,152,912 | -0.00(-1.28%) |
Oct 23, 2002 | 0.1103 | 0.1129 | 0.1093 | 0.1122 | 247,947,488 | +0.00(+1.22%) |
Oct 22, 2002 | 0.1091 | 0.1122 | 0.1075 | 0.1108 | 256,842,448 | +0.00(+0.96%) |
Oct 21, 2002 | 0.1075 | 0.1103 | 0.1056 | 0.1098 | 282,400,032 | +0.00(+1.53%) |
Oct 18, 2002 | 0.1056 | 0.1082 | 0.1050 | 0.1081 | 341,910,624 | +0.00(+1.63%) |
Oct 17, 2002 | 0.1071 | 0.1085 | 0.1054 | 0.1064 | 543,801,728 | -0.00(-3.09%) |
Oct 16, 2002 | 0.1120 | 0.1141 | 0.1090 | 0.1098 | 358,979,936 | -0.00(-3.96%) |
Oct 15, 2002 | 0.1148 | 0.1150 | 0.1114 | 0.1143 | 473,913,824 | +0.00(+2.64%) |
Oct 14, 2002 | 0.1097 | 0.1129 | 0.1089 | 0.1114 | 226,638,816 | +0.00(+1.79%) |
Oct 11, 2002 | 0.1075 | 0.1114 | 0.1063 | 0.1094 | 348,814,880 | +0.00(+2.77%) |
Oct 10, 2002 | 0.1028 | 0.1072 | 0.1024 | 0.1065 | 384,007,008 | +0.00(+3.82%) |
Oct 09, 2002 | 0.1021 | 0.1044 | 0.1011 | 0.1025 | 421,501,184 | -0.00(-0.65%) |
Oct 08, 2002 | 0.1048 | 0.1053 | 0.1007 | 0.1032 | 537,650,944 | -0.00(-0.60%) |
Oct 07, 2002 | 0.1053 | 0.1071 | 0.1037 | 0.1038 | 288,355,072 | -0.00(-1.85%) |
Oct 04, 2002 | 0.1083 | 0.1086 | 0.1056 | 0.1058 | 226,364,336 | -0.00(-1.89%) |
Oct 03, 2002 | 0.1069 | 0.1101 | 0.1060 | 0.1078 | 256,888,864 | +0.00(+0.92%) |
Oct 02, 2002 | 0.1080 | 0.1103 | 0.1063 | 0.1068 | 271,033,728 | -0.00(-2.21%) |
Oct 01, 2002 | 0.1101 | 0.1101 | 0.1056 | 0.1093 | 396,447,616 | -0.00(-0.07%) |
Sep 30, 2002 | 0.1086 | 0.1099 | 0.1066 | 0.1093 | 270,929,760 | -0.00(-1.49%) |
Sep 27, 2002 | 0.1093 | 0.1120 | 0.1092 | 0.1110 | 243,990,704 | +0.00(+0.14%) |
Sep 26, 2002 | 0.1139 | 0.1145 | 0.1097 | 0.1108 | 246,782,544 | -0.00(-1.54%) |
Sep 25, 2002 | 0.1108 | 0.1144 | 0.1105 | 0.1126 | 301,741,440 | +0.00(+1.98%) |
Sep 24, 2002 | 0.1086 | 0.1117 | 0.1086 | 0.1104 | 297,121,824 | -0.00(-1.41%) |
Sep 23, 2002 | 0.1113 | 0.1128 | 0.1090 | 0.1120 | 311,386,080 | -0.00(-0.13%) |
Sep 20, 2002 | 0.1102 | 0.1126 | 0.1095 | 0.1121 | 416,826,016 | +0.00(+1.99%) |
Sep 19, 2002 | 0.1112 | 0.1116 | 0.1092 | 0.1099 | 241,311,600 | -0.00(-2.93%) |
Sep 18, 2002 | 0.1108 | 0.1138 | 0.1095 | 0.1132 | 387,713,984 | +0.00(+1.49%) |
Sep 17, 2002 | 0.1099 | 0.1133 | 0.1099 | 0.1116 | 507,219,232 | +0.00(+2.07%) |
Sep 16, 2002 | 0.1066 | 0.1102 | 0.1065 | 0.1093 | 338,482,144 | +0.00(+2.33%) |
Sep 13, 2002 | 0.1065 | 0.1081 | 0.1059 | 0.1068 | 334,039,072 | +0.00(+0.21%) |
Sep 12, 2002 | 0.1071 | 0.1094 | 0.1065 | 0.1066 | 319,323,904 | -0.00(-1.05%) |
Sep 11, 2002 | 0.1081 | 0.1101 | 0.1067 | 0.1077 | 239,991,952 | -0.00(-0.28%) |
Sep 10, 2002 | 0.1086 | 0.1093 | 0.1065 | 0.1080 | 295,788,928 | -0.00(-0.28%) |
Sep 09, 2002 | 0.1077 | 0.1096 | 0.1067 | 0.1083 | 185,435,056 | -0.00(-0.07%) |
Sep 06, 2002 | 0.1094 | 0.1105 | 0.1073 | 0.1084 | 206,708,736 | +0.00(+1.41%) |
Sep 05, 2002 | 0.1073 | 0.1083 | 0.1059 | 0.1069 | 267,698,128 | -0.00(-2.07%) |
Sep 04, 2002 | 0.1071 | 0.1114 | 0.1068 | 0.1092 | 495,362,208 | +0.00(+3.06%) |