Tupperware Corp (NY: TUP )

1.340 -0.050 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.57 10.59 10.52 10.52 191,938 +0.00(+0.00%)
Nov 26, 2003 10.54 10.55 10.41 10.52 343,292 +0.04(+0.39%)
Nov 25, 2003 10.50 10.50 10.37 10.48 366,441 +0.07(+0.66%)
Nov 24, 2003 10.24 10.41 10.20 10.41 522,630 +0.24(+2.35%)
Nov 21, 2003 9.971 10.20 9.971 10.17 536,696 +0.20(+1.99%)
Nov 20, 2003 9.965 10.08 9.910 9.971 350,031 -0.04(-0.41%)
Nov 19, 2003 10.03 10.03 9.978 10.01 402,192 +0.05(+0.48%)
Nov 18, 2003 10.03 10.10 9.958 9.965 412,009 -0.05(-0.54%)
Nov 17, 2003 9.883 10.06 9.869 10.02 426,221 +0.01(+0.14%)
Nov 14, 2003 10.16 10.20 9.971 10.01 323,951 -0.14(-1.41%)
Nov 13, 2003 10.13 10.18 9.985 10.15 256,992 +0.05(+0.54%)
Nov 12, 2003 9.965 10.10 9.965 10.09 379,775 +0.13(+1.30%)
Nov 11, 2003 9.896 10.03 9.896 9.965 356,918 +0.05(+0.55%)
Nov 10, 2003 10.10 10.10 9.896 9.910 715,887 -0.23(-2.29%)
Nov 07, 2003 10.24 10.24 10.12 10.14 452,594 -0.01(-0.07%)
Nov 06, 2003 10.17 10.17 10.17 10.15 817,571 -0.02(-0.20%)
Nov 05, 2003 10.26 10.25 10.11 10.17 618,453 -0.11(-1.06%)
Nov 04, 2003 10.26 10.31 10.24 10.28 731,058 -0.01(-0.07%)
Nov 03, 2003 10.27 10.33 10.24 10.29 550,934 +0.01(+0.13%)
Oct 31, 2003 10.20 10.36 10.24 10.27 645,998 +0.08(+0.74%)
Oct 30, 2003 10.26 10.27 10.17 10.20 655,522 +0.00(+0.00%)
Oct 29, 2003 10.23 10.31 10.17 10.20 782,406 -0.03(-0.33%)
Oct 28, 2003 10.17 10.24 10.14 10.23 953,686 +0.01(+0.07%)
Oct 27, 2003 10.24 10.34 10.17 10.22 586,805 +0.05(+0.54%)
Oct 24, 2003 10.16 10.26 10.03 10.17 735,081 -0.06(-0.60%)
Oct 23, 2003 10.32 10.48 10.16 10.23 1,105,186 -0.23(-2.15%)
Oct 22, 2003 9.835 10.54 9.760 10.46 1,888,325 +0.69(+7.06%)
Oct 21, 2003 9.787 9.917 9.746 9.767 491,128 -0.01(-0.14%)
Oct 20, 2003 9.931 10.07 9.726 9.780 470,323 -0.12(-1.17%)
Oct 17, 2003 10.23 10.23 9.896 9.896 419,334 -0.31(-3.01%)
Oct 16, 2003 10.07 10.22 9.985 10.20 449,957 +0.17(+1.70%)
Oct 15, 2003 10.13 10.17 9.985 10.03 436,770 -0.06(-0.61%)
Oct 14, 2003 10.07 10.14 9.965 10.09 616,694 +0.05(+0.54%)
Oct 13, 2003 9.753 10.06 9.883 10.04 664,020 +0.29(+2.94%)
Oct 10, 2003 9.774 9.787 9.582 9.753 586,658 -0.09(-0.90%)
Oct 09, 2003 9.842 9.958 9.719 9.842 933,027 +0.10(+1.05%)
Oct 08, 2003 9.739 9.794 9.582 9.739 875,445 +0.07(+0.71%)
Oct 07, 2003 9.548 9.692 9.487 9.671 609,955 +0.12(+1.29%)
Oct 06, 2003 9.419 9.576 9.384 9.548 662,994 +0.16(+1.75%)
Oct 03, 2003 9.330 9.453 9.330 9.384 855,519 +0.10(+1.03%)
Oct 02, 2003 9.214 9.350 9.146 9.289 721,894 -0.03(-0.29%)
Oct 01, 2003 9.214 9.316 9.214 9.316 1,176,687 +0.18(+2.02%)
Sep 30, 2003 8.995 9.200 8.852 9.132 1,537,268 +0.10(+1.13%)
Sep 29, 2003 9.146 9.146 8.900 9.030 1,347,234 -0.12(-1.27%)
Sep 26, 2003 9.521 9.521 9.091 9.146 1,954,112 -0.28(-2.97%)
Sep 25, 2003 10.17 10.17 9.384 9.425 4,660,596 -1.73(-15.48%)
Sep 24, 2003 11.31 11.38 11.19 11.15 809,512 -0.08(-0.73%)
Sep 23, 2003 11.12 11.16 11.12 11.23 343,292 +0.07(+0.61%)
Sep 22, 2003 11.33 11.34 11.14 11.17 395,745 -0.24(-2.09%)
Sep 19, 2003 11.40 11.50 11.38 11.40 375,526 -0.03(-0.24%)
Sep 18, 2003 11.33 11.45 11.33 11.43 492,740 +0.04(+0.36%)
Sep 17, 2003 11.36 11.41 11.36 11.39 344,610 +0.08(+0.66%)
Sep 16, 2003 11.30 11.37 11.21 11.32 726,876 -0.01(-0.06%)
Sep 15, 2003 11.42 11.43 11.32 11.32 342,559 -0.08(-0.66%)
Sep 12, 2003 11.43 11.43 11.26 11.40 504,022 -0.05(-0.48%)
Sep 11, 2003 11.25 11.49 11.19 11.45 458,748 +0.27(+2.44%)
Sep 10, 2003 11.27 11.31 11.18 11.18 454,938 -0.11(-0.97%)
Sep 09, 2003 11.40 11.40 11.26 11.29 704,019 -0.11(-0.96%)
Sep 08, 2003 11.51 11.55 11.39 11.40 645,265 +0.06(+0.54%)
Sep 05, 2003 11.33 11.59 11.28 11.34 682,921 +0.03(+0.30%)
Sep 04, 2003 11.33 11.43 11.25 11.30 736,839 -0.04(-0.36%)
Sep 03, 2003 11.40 11.47 11.32 11.34 907,240 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.