Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.781 | 2.795 | 2.746 | 2.764 | 1,031,507,840 | -0.00(-0.15%) |
Nov 29, 2006 | 2.805 | 2.809 | 2.722 | 2.769 | 1,370,214,784 | -0.00(-0.01%) |
Nov 28, 2006 | 2.725 | 2.774 | 2.712 | 2.769 | 1,227,086,080 | +0.07(+2.54%) |
Nov 27, 2006 | 2.790 | 2.810 | 2.699 | 2.700 | 1,273,000,960 | -0.06(-2.28%) |
Nov 24, 2006 | 2.700 | 2.807 | 2.699 | 2.764 | 614,673,024 | +0.04(+1.46%) |
Nov 22, 2006 | 2.684 | 2.737 | 2.650 | 2.724 | 795,785,920 | +0.05(+1.93%) |
Nov 21, 2006 | 2.637 | 2.672 | 2.627 | 2.672 | 737,519,744 | +0.06(+2.46%) |
Nov 20, 2006 | 2.576 | 2.624 | 2.570 | 2.608 | 675,929,152 | +0.02(+0.72%) |
Nov 17, 2006 | 2.568 | 2.592 | 2.564 | 2.589 | 552,401,472 | +0.01(+0.28%) |
Nov 16, 2006 | 2.560 | 2.603 | 2.552 | 2.582 | 821,862,656 | +0.05(+1.86%) |
Nov 15, 2006 | 2.565 | 2.591 | 2.533 | 2.535 | 778,322,880 | -0.03(-1.12%) |
Nov 14, 2006 | 2.558 | 2.564 | 2.530 | 2.564 | 697,433,344 | +0.02(+0.77%) |
Nov 13, 2006 | 2.510 | 2.547 | 2.492 | 2.544 | 533,736,032 | +0.04(+1.48%) |
Nov 10, 2006 | 2.520 | 2.521 | 2.488 | 2.507 | 442,746,112 | -0.01(-0.26%) |
Nov 09, 2006 | 2.500 | 2.554 | 2.477 | 2.513 | 1,093,175,680 | +0.03(+1.08%) |
Nov 08, 2006 | 2.413 | 2.494 | 2.409 | 2.487 | 818,366,400 | +0.06(+2.41%) |
Nov 07, 2006 | 2.426 | 2.443 | 2.417 | 2.428 | 622,803,200 | +0.02(+1.00%) |
Nov 06, 2006 | 2.381 | 2.415 | 2.365 | 2.404 | 514,763,584 | +0.04(+1.81%) |
Nov 03, 2006 | 2.393 | 2.399 | 2.346 | 2.361 | 511,468,160 | -0.02(-0.87%) |
Nov 02, 2006 | 2.380 | 2.392 | 2.368 | 2.382 | 551,250,880 | -0.01(-0.23%) |
Nov 01, 2006 | 2.446 | 2.454 | 2.363 | 2.387 | 723,806,592 | -0.06(-2.37%) |
Oct 31, 2006 | 2.456 | 2.463 | 2.420 | 2.445 | 593,994,048 | +0.02(+0.82%) |
Oct 30, 2006 | 2.412 | 2.440 | 2.398 | 2.425 | 592,031,680 | +0.00(+0.01%) |
Oct 27, 2006 | 2.466 | 2.487 | 2.413 | 2.425 | 704,462,080 | -0.05(-2.17%) |
Oct 26, 2006 | 2.470 | 2.491 | 2.447 | 2.479 | 512,467,552 | +0.02(+0.62%) |
Oct 25, 2006 | 2.453 | 2.473 | 2.443 | 2.463 | 574,662,464 | +0.02(+0.78%) |
Oct 24, 2006 | 2.449 | 2.463 | 2.419 | 2.444 | 548,527,424 | -0.01(-0.50%) |
Oct 23, 2006 | 2.412 | 2.470 | 2.405 | 2.457 | 985,852,544 | +0.05(+1.89%) |
Oct 20, 2006 | 2.381 | 2.412 | 2.373 | 2.411 | 757,324,352 | +0.03(+1.22%) |
Oct 19, 2006 | 2.390 | 2.411 | 2.357 | 2.382 | 1,795,989,888 | +0.13(+5.98%) |
Oct 18, 2006 | 2.254 | 2.370 | 2.229 | 2.248 | 1,350,640,640 | +0.01(+0.32%) |
Oct 17, 2006 | 2.263 | 2.270 | 2.233 | 2.241 | 569,614,080 | -0.03(-1.47%) |
Oct 16, 2006 | 2.268 | 2.288 | 2.256 | 2.274 | 602,661,056 | +0.01(+0.51%) |
Oct 13, 2006 | 2.281 | 2.319 | 2.254 | 2.263 | 810,230,144 | -0.01(-0.32%) |
Oct 12, 2006 | 2.220 | 2.274 | 2.220 | 2.270 | 702,269,568 | +0.06(+2.77%) |
Oct 11, 2006 | 2.214 | 2.231 | 2.190 | 2.209 | 677,184,064 | -0.02(-0.79%) |
Oct 10, 2006 | 2.248 | 2.249 | 2.204 | 2.226 | 629,568,320 | -0.02(-1.10%) |
Oct 09, 2006 | 2.226 | 2.264 | 2.218 | 2.251 | 519,046,112 | +0.01(+0.55%) |
Oct 06, 2006 | 2.244 | 2.263 | 2.226 | 2.238 | 552,966,208 | -0.02(-0.81%) |
Oct 05, 2006 | 2.248 | 2.297 | 2.236 | 2.257 | 809,870,336 | -0.02(-0.73%) |
Oct 04, 2006 | 2.235 | 2.276 | 2.206 | 2.273 | 992,657,600 | +0.04(+1.75%) |
Oct 03, 2006 | 2.245 | 2.260 | 2.207 | 2.234 | 936,390,784 | -0.02(-1.04%) |
Oct 02, 2006 | 2.265 | 2.288 | 2.241 | 2.258 | 844,115,968 | -0.06(-2.75%) |
Sep 29, 2006 | 2.326 | 2.338 | 2.313 | 2.322 | 480,616,768 | -0.00(-0.04%) |
Sep 28, 2006 | 2.323 | 2.337 | 2.291 | 2.323 | 857,008,000 | +0.02(+0.78%) |
Sep 27, 2006 | 2.327 | 2.336 | 2.287 | 2.304 | 961,121,536 | -0.04(-1.55%) |
Sep 26, 2006 | 2.298 | 2.346 | 2.295 | 2.341 | 1,313,419,392 | +0.06(+2.46%) |
Sep 25, 2006 | 2.226 | 2.288 | 2.223 | 2.285 | 1,017,104,960 | +0.08(+3.77%) |
Sep 22, 2006 | 2.241 | 2.242 | 2.189 | 2.202 | 787,867,456 | -0.05(-2.21%) |
Sep 21, 2006 | 2.269 | 2.294 | 2.232 | 2.251 | 940,442,688 | -0.02(-0.81%) |
Sep 20, 2006 | 2.243 | 2.282 | 2.238 | 2.270 | 974,360,704 | +0.04(+2.02%) |
Sep 19, 2006 | 2.237 | 2.243 | 2.196 | 2.225 | 840,869,632 | -0.00(-0.16%) |
Sep 18, 2006 | 2.226 | 2.258 | 2.211 | 2.228 | 835,212,096 | -0.01(-0.28%) |
Sep 15, 2006 | 2.255 | 2.261 | 2.210 | 2.235 | 1,163,732,352 | -0.00(-0.09%) |
Sep 14, 2006 | 2.223 | 2.252 | 2.216 | 2.237 | 950,131,264 | -0.00(-0.04%) |
Sep 13, 2006 | 2.197 | 2.241 | 2.181 | 2.238 | 1,357,363,456 | +0.05(+2.16%) |
Sep 12, 2006 | 2.196 | 2.215 | 2.155 | 2.190 | 1,995,171,968 | +0.00(+0.18%) |
Sep 11, 2006 | 2.184 | 2.224 | 2.154 | 2.187 | 1,123,906,048 | -0.00(-0.03%) |
Sep 08, 2006 | 2.213 | 2.219 | 2.169 | 2.187 | 1,061,070,464 | -0.01(-0.38%) |
Sep 07, 2006 | 2.129 | 2.216 | 2.119 | 2.196 | 1,501,574,400 | +0.08(+3.96%) |
Sep 06, 2006 | 2.144 | 2.162 | 2.102 | 2.112 | 1,153,629,056 | -0.04(-2.03%) |
Sep 05, 2006 | 2.080 | 2.156 | 2.067 | 2.156 | 1,199,467,136 | +0.09(+4.53%) |