Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.38	12.26	11.05	12.15	598,658	+0.99(+8.87%)
Nov 29, 2007	10.57	11.28	10.54	11.16	363,583	+0.54(+5.08%)
Nov 28, 2007	10.03	10.66	9.900	10.62	336,498	+0.65(+6.52%)
Nov 27, 2007	10.12	10.19	9.550	9.970	381,832	-0.28(-2.73%)
Nov 26, 2007	10.36	10.50	10.14	10.25	249,868	+0.05(+0.49%)
Nov 23, 2007	10.40	10.40	9.920	10.20	84,646	-0.06(-0.58%)
Nov 21, 2007	10.51	10.55	10.20	10.26	173,781	-0.05(-0.48%)
Nov 20, 2007	11.04	11.11	10.06	10.31	512,067	-0.69(-6.27%)
Nov 19, 2007	11.46	11.48	10.79	11.00	321,702	-0.49(-4.26%)
Nov 16, 2007	11.78	11.80	11.31	11.49	245,690	-0.13(-1.12%)
Nov 15, 2007	12.01	12.18	11.49	11.62	272,072	-0.63(-5.14%)
Nov 14, 2007	12.27	12.53	12.02	12.25	272,799	+0.00(+0.00%)
Nov 13, 2007	12.15	12.39	11.80	12.25	363,075	+0.06(+0.49%)
Nov 12, 2007	12.09	12.57	11.96	12.19	375,069	+0.14(+1.16%)
Nov 09, 2007	12.15	12.50	11.47	12.05	1,004,231	-0.39(-3.14%)
Nov 08, 2007	14.05	14.18	12.42	12.44	585,196	-1.56(-11.14%)
Nov 07, 2007	14.40	14.43	13.78	14.00	429,527	-0.42(-2.91%)
Nov 06, 2007	15.00	15.10	14.29	14.42	435,559	-0.44(-2.96%)
Nov 05, 2007	14.43	15.18	14.36	14.86	266,711	-0.06(-0.40%)
Nov 02, 2007	15.30	15.30	14.60	14.92	480,672	+0.02(+0.13%)
Nov 01, 2007	15.53	15.54	14.55	14.90	394,583	-0.56(-3.62%)
Oct 31, 2007	14.14	15.49	14.14	15.46	637,000	+1.02(+7.06%)
Oct 30, 2007	14.36	14.61	14.01	14.44	278,498	+0.02(+0.14%)
Oct 29, 2007	15.00	15.00	14.22	14.42	525,502	+0.02(+0.14%)
Oct 26, 2007	13.12	14.99	13.03	14.40	855,891	+1.86(+14.83%)
Oct 25, 2007	13.71	13.71	12.50	12.54	404,788	-1.17(-8.53%)
Oct 24, 2007	13.95	14.15	13.17	13.71	372,003	-0.01(-0.07%)
Oct 23, 2007	13.29	14.15	13.20	13.72	521,164	+0.82(+6.36%)
Oct 22, 2007	12.32	13.14	12.28	12.90	546,900	+0.14(+1.10%)
Oct 19, 2007	13.79	13.80	12.57	12.76	827,038	-1.08(-7.80%)
Oct 18, 2007	13.07	14.15	13.05	13.84	999,630	+0.70(+5.33%)
Oct 17, 2007	12.83	13.30	12.61	13.14	491,670	+0.48(+3.79%)
Oct 16, 2007	12.70	13.28	12.61	12.66	778,785	-0.12(-0.94%)
Oct 15, 2007	11.39	12.91	11.30	12.78	921,744	+1.57(+14.01%)
Oct 12, 2007	11.11	11.36	11.00	11.21	723,188	+0.17(+1.54%)
Oct 11, 2007	10.79	11.85	10.67	11.04	1,147,594	+0.24(+2.22%)
Oct 10, 2007	10.50	11.02	10.46	10.80	1,362,423	+0.31(+2.96%)
Oct 09, 2007	10.59	10.59	10.43	10.49	942,853	+0.02(+0.19%)
Oct 08, 2007	10.76	10.77	10.46	10.47	274,035	-0.13(-1.23%)
Oct 05, 2007	10.95	11.04	10.60	10.60	219,472	-0.40(-3.64%)
Oct 04, 2007	11.03	11.05	10.81	11.00	160,172	-0.02(-0.18%)
Oct 03, 2007	11.26	11.32	10.98	11.02	373,395	-0.14(-1.25%)
Oct 02, 2007	11.20	11.21	10.99	11.16	206,015	-0.01(-0.09%)
Oct 01, 2007	10.92	11.18	10.64	11.17	249,882	+0.27(+2.48%)
Sep 28, 2007	11.04	11.04	10.70	10.90	175,084	-0.11(-1.00%)
Sep 27, 2007	11.20	11.36	10.96	11.01	276,110	-0.08(-0.72%)
Sep 26, 2007	10.59	11.24	10.59	11.09	498,830	+0.54(+5.12%)
Sep 25, 2007	10.26	10.60	10.22	10.55	487,180	+0.36(+3.53%)
Sep 24, 2007	9.880	10.35	9.650	10.19	276,939	+0.46(+4.73%)
Sep 21, 2007	9.560	9.880	9.510	9.730	265,240	+0.23(+2.42%)
Sep 20, 2007	9.750	9.970	9.250	9.500	400,344	+0.38(+4.17%)
Sep 19, 2007	9.100	9.120	9.030	9.120	339,010	+0.07(+0.77%)
Sep 18, 2007	9.070	9.080	8.990	9.050	152,016	+0.05(+0.56%)
Sep 17, 2007	9.170	9.170	8.970	9.000	79,420	-0.16(-1.75%)
Sep 14, 2007	9.190	9.190	9.020	9.160	76,827	-0.12(-1.29%)
Sep 13, 2007	9.310	9.310	9.220	9.280	72,222	+0.04(+0.43%)
Sep 12, 2007	9.220	9.560	9.100	9.240	108,667	-0.01(-0.11%)
Sep 11, 2007	9.150	9.250	9.000	9.250	47,859	+0.17(+1.87%)
Sep 10, 2007	9.070	9.200	8.950	9.080	82,809	-0.05(-0.55%)
Sep 07, 2007	9.000	9.140	9.000	9.130	42,215	-0.06(-0.65%)
Sep 06, 2007	9.200	9.200	9.000	9.190	60,649	+0.00(+0.00%)
Sep 05, 2007	9.070	9.210	9.050	9.190	95,886	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.