Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.96	14.20	13.92	14.15	972,469	+0.41(+3.01%)
Nov 26, 2008	13.46	13.75	13.33	13.74	1,724,191	-0.22(-1.55%)
Nov 25, 2008	14.17	14.21	13.67	13.95	2,909,328	+0.05(+0.36%)
Nov 24, 2008	13.30	14.11	13.29	13.90	3,247,260	+0.71(+5.39%)
Nov 21, 2008	13.15	13.25	12.49	13.19	2,675,819	+0.54(+4.25%)
Nov 20, 2008	13.25	13.44	12.56	12.65	2,616,960	-0.81(-6.01%)
Nov 19, 2008	14.10	14.24	13.43	13.46	3,042,493	-0.15(-1.13%)
Nov 18, 2008	13.35	13.77	13.25	13.62	2,204,138	+0.45(+3.43%)
Nov 17, 2008	13.36	13.53	13.14	13.17	6,442,882	-0.26(-1.93%)
Nov 14, 2008	13.48	13.93	13.37	13.43	0	-0.41(-2.99%)
Nov 13, 2008	13.23	13.87	12.86	13.84	3,267,723	+0.56(+4.19%)
Nov 12, 2008	13.61	13.66	13.27	13.28	1,090,519	-0.46(-3.33%)
Nov 11, 2008	13.93	13.98	13.62	13.74	1,540,133	-0.32(-2.28%)
Nov 10, 2008	14.39	14.45	13.90	14.06	1,129,700	-0.15(-1.04%)
Nov 07, 2008	13.96	14.26	13.91	14.21	2,322,337	+0.49(+3.56%)
Nov 06, 2008	14.58	14.71	13.59	13.72	2,066,852	-0.54(-3.81%)
Nov 05, 2008	14.87	15.06	14.23	14.27	1,854,368	-0.73(-4.86%)
Nov 04, 2008	14.63	15.13	14.53	15.00	1,868,068	+0.70(+4.88%)
Nov 03, 2008	14.00	14.35	13.93	14.30	2,770,767	+0.36(+2.57%)
Oct 31, 2008	13.78	14.18	13.69	13.94	2,138,314	+0.24(+1.76%)
Oct 30, 2008	14.02	14.16	13.24	13.70	4,234,170	+0.17(+1.23%)
Oct 29, 2008	13.66	13.90	13.37	13.53	4,330,503	-0.11(-0.77%)
Oct 28, 2008	12.83	13.71	12.60	13.64	2,009,794	+0.95(+7.45%)
Oct 27, 2008	12.78	13.11	12.69	12.69	1,661,644	-0.57(-4.29%)
Oct 24, 2008	12.83	13.55	12.77	13.26	2,836,514	-0.65(-4.71%)
Oct 23, 2008	13.70	14.19	13.48	13.91	4,264,142	+0.36(+2.69%)
Oct 22, 2008	14.02	14.12	13.38	13.55	5,295,772	-1.35(-9.08%)
Oct 21, 2008	15.07	15.37	14.80	14.90	1,636,827	-1.00(-6.29%)
Oct 20, 2008	15.48	15.90	15.35	15.90	1,932,997	+1.14(+7.74%)
Oct 17, 2008	14.49	15.14	14.43	14.76	0	+0.34(+2.36%)
Oct 16, 2008	14.24	14.54	13.66	14.42	4,105,970	+0.21(+1.48%)
Oct 15, 2008	14.66	14.72	14.21	14.21	3,114,221	-0.99(-6.54%)
Oct 14, 2008	15.38	15.41	14.82	15.21	4,471,251	+0.59(+4.02%)
Oct 13, 2008	14.02	14.96	13.93	14.62	2,996,489	+0.49(+3.45%)
Oct 10, 2008	13.66	14.36	13.29	14.13	6,595,574	-0.38(-2.64%)
Oct 09, 2008	15.32	15.74	14.18	14.51	8,405,522	-1.23(-7.81%)
Oct 08, 2008	15.98	16.19	15.55	15.74	4,951,748	-0.86(-5.21%)
Oct 07, 2008	17.28	17.34	16.54	16.61	4,309,035	-0.03(-0.19%)
Oct 06, 2008	16.89	16.99	16.08	16.64	4,451,150	-0.48(-2.81%)
Oct 03, 2008	17.03	17.52	17.02	17.12	0	+0.36(+2.18%)
Oct 02, 2008	16.77	16.81	16.58	16.76	1,914,713	-0.33(-1.92%)
Oct 01, 2008	16.97	17.20	16.83	17.08	909,778	+0.27(+1.62%)
Sep 30, 2008	16.66	16.82	16.50	16.81	1,161,438	+0.38(+2.29%)
Sep 29, 2008	16.99	17.07	16.16	16.44	1,580,755	-0.78(-4.52%)
Sep 26, 2008	17.31	17.42	17.12	17.21	0	-0.30(-1.69%)
Sep 25, 2008	17.60	17.67	17.47	17.51	5,293,776	+0.57(+3.36%)
Sep 24, 2008	16.94	17.08	16.84	16.94	2,424,844	+0.22(+1.29%)
Sep 23, 2008	17.14	17.16	16.71	16.73	1,403,994	+0.32(+1.96%)
Sep 22, 2008	16.78	16.81	16.40	16.40	1,807,743	-0.74(-4.32%)
Sep 19, 2008	17.29	17.39	16.99	17.15	0	+0.10(+0.58%)
Sep 18, 2008	17.12	17.16	16.73	17.05	5,053,896	-0.09(-0.50%)
Sep 17, 2008	17.53	17.67	17.11	17.13	3,690,491	-0.65(-3.68%)
Sep 16, 2008	17.54	17.88	17.49	17.79	6,959,768	+0.06(+0.35%)
Sep 15, 2008	17.63	17.88	17.57	17.73	2,150,760	-0.12(-0.66%)
Sep 12, 2008	17.34	17.84	17.29	17.84	1,241,224	+0.36(+2.09%)
Sep 11, 2008	17.15	17.48	17.13	17.48	939,862	+0.07(+0.39%)
Sep 10, 2008	17.65	17.65	17.41	17.41	1,837,229	-0.11(-0.60%)
Sep 09, 2008	17.46	17.76	17.43	17.52	2,239,044	+0.30(+1.76%)
Sep 08, 2008	17.36	17.42	17.08	17.21	6,688,014	-0.46(-2.59%)
Sep 05, 2008	17.49	17.67	17.33	17.67	0	+0.46(+2.69%)
Sep 04, 2008	17.35	17.39	17.18	17.21	5,670,656	+0.81(+4.94%)
Sep 03, 2008	16.43	16.48	16.31	16.40	2,020,513	-0.45(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.