Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	51.38	51.70	51.30	51.66	8,100	+0.57(+1.12%)
Nov 29, 2010	50.86	51.09	50.83	51.09	1,500	+0.25(+0.49%)
Nov 26, 2010	50.69	50.84	50.69	50.84	1,000	+0.05(+0.10%)
Nov 24, 2010	51.30	50.79	50.79	50.79	6,000	-0.82(-1.59%)
Nov 23, 2010	51.65	51.65	51.56	51.61	500	+0.55(+1.08%)
Nov 22, 2010	51.06	51.06	51.06	51.06	555	+0.16(+0.31%)
Nov 19, 2010	50.90	50.90	50.90	50.90	888	-0.03(-0.06%)
Nov 18, 2010	50.94	50.94	50.93	50.93	1,110	-0.16(-0.31%)
Nov 17, 2010	51.14	51.14	51.09	51.09	1,800	+0.20(+0.39%)
Nov 16, 2010	50.89	50.89	50.89	50.89	800	+0.03(+0.06%)
Nov 15, 2010	50.86	50.86	50.86	50.86	800	-0.16(-0.31%)
Nov 12, 2010	51.00	51.02	51.00	51.02	1,100	-0.09(-0.18%)
Nov 11, 2010	51.11	51.11	51.11	51.11	200	-0.74(-1.43%)
Nov 09, 2010		51.85	51.85	51.85	0	-0.15(-0.29%)
Nov 08, 2010	52.00	52.00	52.00	52.00	200	-0.36(-0.69%)
Nov 05, 2010	52.36	52.36	52.36	52.36	100	-0.31(-0.59%)
Nov 04, 2010	52.67	52.67	52.67	52.67	200	-0.04(-0.08%)
Nov 03, 2010	52.71	52.71	52.71	52.71	200	+0.19(+0.36%)
Nov 02, 2010	52.52	52.52	52.52	52.52	200	-0.08(-0.15%)
Nov 01, 2010	52.60	52.60	52.60	52.60	200	+0.77(+1.49%)
Oct 27, 2010		51.83	51.83	51.83	0	-0.50(-0.96%)
Oct 22, 2010		52.33	52.33	52.33	0	+0.02(+0.04%)
Oct 21, 2010	52.31	52.31	52.31	52.31	200	+0.01(+0.02%)
Oct 20, 2010	52.30	52.30	52.30	52.30	555	+0.10(+0.19%)
Oct 19, 2010	52.20	52.20	52.20	52.20	800	-0.03(-0.06%)
Oct 18, 2010	52.23	52.23	52.23	52.23	400	+0.19(+0.37%)
Oct 15, 2010	52.04	52.04	52.04	52.04	111	+0.00(+0.00%)
Oct 14, 2010	51.95	52.04	51.95	52.04	811	-0.19(-0.36%)
Oct 13, 2010	52.23	52.23	52.23	52.23	400	+0.16(+0.31%)
Oct 12, 2010	52.07	52.07	52.07	52.07	444	-0.28(-0.53%)
Oct 11, 2010	52.31	52.35	52.31	52.35	1,277	+0.08(+0.15%)
Oct 08, 2010	52.27	52.27	52.27	52.27	400	+0.11(+0.21%)
Oct 07, 2010	52.16	52.16	52.16	52.16	209	+0.32(+0.62%)
Oct 06, 2010	51.84	51.84	51.84	51.84	355	+0.28(+0.54%)
Oct 05, 2010	51.56	51.56	51.56	51.56	400	-0.05(-0.10%)
Oct 04, 2010	51.61	51.61	51.61	51.61	222	+0.19(+0.37%)
Oct 01, 2010	51.42	51.42	51.42	51.42	114	+0.00(+0.00%)
Sep 30, 2010	51.42	51.42	51.42	51.42	233	+0.11(+0.21%)
Sep 29, 2010	51.31	51.31	51.31	51.31	700	-0.04(-0.08%)
Sep 28, 2010	51.35	51.35	51.35	51.35	1,300	+0.14(+0.27%)
Sep 27, 2010	51.23	51.23	51.21	51.21	889	+0.23(+0.45%)
Sep 24, 2010	50.98	50.98	50.98	50.98	600	-0.12(-0.23%)
Sep 23, 2010	51.08	51.10	51.08	51.10	780	+0.03(+0.06%)
Sep 22, 2010	51.11	51.11	51.07	51.07	301	-0.03(-0.06%)
Sep 21, 2010	51.10	51.10	51.10	51.10	600	+0.44(+0.87%)
Sep 20, 2010	50.66	50.66	50.66	50.66	333	+0.20(+0.40%)
Sep 16, 2010		50.46	50.46	50.46	0	+0.08(+0.16%)
Sep 15, 2010	50.38	50.38	50.38	50.38	221	+0.11(+0.22%)
Sep 14, 2010	50.23	50.27	50.23	50.27	500	+0.48(+0.96%)
Sep 13, 2010	49.79	49.79	49.79	49.79	100	+0.41(+0.83%)
Sep 10, 2010	49.38	49.38	49.38	49.38	1,600	-0.20(-0.40%)
Sep 09, 2010	49.58	49.58	49.58	49.58	3,000	-0.54(-1.08%)
Sep 08, 2010	50.09	50.12	50.09	50.12	6,840	-0.36(-0.71%)
Sep 07, 2010	50.39	50.48	50.39	50.48	1,100	+0.45(+0.90%)
Sep 03, 2010	50.03	50.03	50.03	50.03	100	-0.29(-0.58%)
Sep 02, 2010	50.32	50.32	50.32	50.32	100	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.