Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.897 | 1.949 | 1.845 | 1.871 | 7,375,602 | +0.10(+5.88%) |
Nov 29, 2011 | 2.079 | 2.087 | 1.758 | 1.767 | 10,355,736 | -0.30(-14.64%) |
Nov 28, 2011 | 2.044 | 2.087 | 1.984 | 2.070 | 5,171,636 | +0.17(+9.13%) |
Nov 25, 2011 | 1.836 | 1.958 | 1.810 | 1.897 | 2,264,240 | +0.05(+2.82%) |
Nov 23, 2011 | 1.862 | 1.871 | 1.732 | 1.845 | 6,762,172 | -0.03(-1.84%) |
Nov 22, 2011 | 1.897 | 1.966 | 1.854 | 1.880 | 2,996,179 | -0.01(-0.46%) |
Nov 21, 2011 | 1.984 | 2.001 | 1.862 | 1.888 | 5,182,543 | -0.14(-6.84%) |
Nov 18, 2011 | 2.053 | 2.113 | 2.010 | 2.027 | 4,184,115 | -0.01(-0.43%) |
Nov 17, 2011 | 2.096 | 2.148 | 2.035 | 2.035 | 3,792,752 | -0.06(-2.79%) |
Nov 16, 2011 | 2.111 | 2.206 | 2.077 | 2.094 | 3,794,413 | -0.05(-2.42%) |
Nov 15, 2011 | 2.172 | 2.198 | 2.042 | 2.146 | 7,473,236 | -0.04(-1.98%) |
Nov 14, 2011 | 2.189 | 2.328 | 2.146 | 2.189 | 5,158,134 | -0.03(-1.17%) |
Nov 11, 2011 | 2.111 | 2.302 | 2.068 | 2.215 | 10,970,529 | -0.17(-7.25%) |
Nov 10, 2011 | 2.648 | 2.682 | 2.345 | 2.388 | 12,843,168 | -0.30(-11.25%) |
Nov 09, 2011 | 2.760 | 2.803 | 2.639 | 2.691 | 9,860,965 | -0.25(-8.53%) |
Nov 08, 2011 | 2.613 | 2.985 | 2.596 | 2.942 | 15,335,968 | +0.37(+14.48%) |
Nov 07, 2011 | 2.440 | 2.587 | 2.336 | 2.570 | 7,802,151 | +0.11(+4.58%) |
Nov 04, 2011 | 2.397 | 2.501 | 2.354 | 2.457 | 5,144,239 | +0.03(+1.07%) |
Nov 03, 2011 | 2.380 | 2.466 | 2.293 | 2.431 | 6,937,082 | +0.10(+4.07%) |
Nov 02, 2011 | 2.354 | 2.405 | 2.241 | 2.336 | 7,520,097 | +0.13(+5.88%) |
Nov 01, 2011 | 2.172 | 2.466 | 2.059 | 2.206 | 18,730,242 | +0.17(+8.51%) |
Oct 31, 2011 | 2.180 | 2.189 | 2.033 | 2.033 | 7,840,533 | -0.16(-7.48%) |
Oct 28, 2011 | 2.146 | 2.302 | 2.077 | 2.198 | 6,780,765 | +0.07(+3.25%) |
Oct 27, 2011 | 2.051 | 2.215 | 1.964 | 2.129 | 11,451,363 | +0.20(+10.31%) |
Oct 26, 2011 | 2.016 | 2.051 | 1.904 | 1.930 | 4,782,834 | -0.06(-3.04%) |
Oct 25, 2011 | 2.033 | 2.094 | 1.973 | 1.990 | 2,945,095 | -0.08(-3.77%) |
Oct 24, 2011 | 2.094 | 2.111 | 1.904 | 2.068 | 7,036,466 | -0.05(-2.45%) |
Oct 21, 2011 | 2.137 | 2.206 | 2.085 | 2.120 | 5,190,589 | -0.16(-6.84%) |
Oct 20, 2011 | 2.284 | 2.362 | 2.155 | 2.276 | 3,580,116 | -0.01(-0.38%) |
Oct 19, 2011 | 2.155 | 2.354 | 2.120 | 2.284 | 6,235,843 | +0.12(+5.60%) |
Oct 18, 2011 | 1.999 | 2.198 | 1.878 | 2.163 | 6,170,241 | +0.18(+9.17%) |
Oct 17, 2011 | 2.059 | 2.085 | 1.973 | 1.981 | 2,663,638 | -0.11(-5.37%) |
Oct 14, 2011 | 2.172 | 2.232 | 2.033 | 2.094 | 3,023,070 | -0.04(-2.02%) |
Oct 13, 2011 | 2.042 | 2.163 | 2.033 | 2.137 | 3,354,636 | +0.07(+3.35%) |
Oct 12, 2011 | 2.241 | 2.250 | 2.059 | 2.068 | 6,303,291 | -0.14(-6.27%) |
Oct 11, 2011 | 2.059 | 2.241 | 2.016 | 2.206 | 4,735,584 | +0.12(+5.81%) |
Oct 10, 2011 | 1.981 | 2.120 | 1.947 | 2.085 | 4,885,379 | +0.17(+9.05%) |
Oct 07, 2011 | 2.068 | 2.103 | 1.843 | 1.912 | 5,450,230 | -0.10(-5.15%) |
Oct 06, 2011 | 1.964 | 2.051 | 1.921 | 2.016 | 9,164,379 | +0.22(+12.02%) |
Oct 05, 2011 | 1.765 | 1.860 | 1.700 | 1.800 | 6,613,609 | +0.03(+1.46%) |
Oct 04, 2011 | 1.774 | 1.826 | 1.557 | 1.774 | 7,159,055 | +0.04(+2.50%) |
Oct 03, 2011 | 1.835 | 1.964 | 1.731 | 1.731 | 6,424,854 | -0.16(-8.68%) |
Sep 30, 2011 | 1.990 | 2.025 | 1.860 | 1.895 | 3,950,714 | -0.12(-6.01%) |
Sep 29, 2011 | 2.068 | 2.085 | 1.930 | 2.016 | 4,392,647 | +0.06(+3.10%) |
Sep 28, 2011 | 1.990 | 2.068 | 1.938 | 1.956 | 3,999,104 | -0.03(-1.31%) |
Sep 27, 2011 | 1.938 | 2.094 | 1.869 | 1.981 | 7,794,778 | +0.16(+8.53%) |
Sep 26, 2011 | 1.990 | 2.025 | 1.739 | 1.826 | 6,283,734 | -0.09(-4.53%) |
Sep 23, 2011 | 1.869 | 2.033 | 1.869 | 1.912 | 4,059,019 | +0.01(+0.45%) |
Sep 22, 2011 | 2.051 | 2.059 | 1.869 | 1.904 | 7,228,102 | -0.27(-12.35%) |
Sep 21, 2011 | 2.206 | 2.354 | 2.163 | 2.172 | 3,755,436 | -0.03(-1.57%) |
Sep 20, 2011 | 2.232 | 2.328 | 2.163 | 2.206 | 2,851,103 | -0.01(-0.39%) |
Sep 19, 2011 | 2.258 | 2.258 | 2.146 | 2.215 | 3,967,066 | -0.13(-5.54%) |
Sep 16, 2011 | 2.440 | 2.501 | 2.319 | 2.345 | 3,558,801 | -0.10(-3.90%) |
Sep 15, 2011 | 2.423 | 2.475 | 2.284 | 2.440 | 6,126,028 | +0.05(+2.17%) |
Sep 14, 2011 | 2.319 | 2.423 | 2.211 | 2.388 | 5,362,456 | +0.10(+4.15%) |
Sep 13, 2011 | 2.440 | 2.501 | 2.224 | 2.293 | 6,178,230 | -0.12(-5.02%) |
Sep 12, 2011 | 2.388 | 2.604 | 2.293 | 2.414 | 7,332,935 | -0.04(-1.76%) |
Sep 09, 2011 | 2.821 | 2.829 | 2.397 | 2.457 | 8,550,486 | -0.38(-13.41%) |
Sep 08, 2011 | 2.916 | 3.020 | 2.778 | 2.838 | 5,446,777 | -0.18(-6.02%) |
Sep 07, 2011 | 2.838 | 3.028 | 2.795 | 3.020 | 8,747,015 | +0.40(+15.18%) |
Sep 06, 2011 | 2.527 | 2.691 | 2.440 | 2.622 | 5,330,994 | +0.00(+0.00%) |
Sep 02, 2011 | 2.691 | 2.691 | 2.496 | 2.622 | 5,658,022 | -0.16(-5.61%) |