Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	105.71	105.71	105.39	105.48	101,089	-0.05(-0.04%)
Nov 29, 2012	105.44	105.62	105.28	105.53	34,376	+0.09(+0.09%)
Nov 28, 2012	105.66	105.72	105.39	105.44	15,929	+0.12(+0.12%)
Nov 27, 2012	105.19	105.32	105.07	105.32	34,970	+0.28(+0.26%)
Nov 26, 2012	105.15	105.39	104.98	105.04	27,571	+0.28(+0.26%)
Nov 23, 2012	104.77	104.86	104.70	104.77	18,873	-0.05(-0.05%)
Nov 21, 2012	104.89	104.89	104.76	104.82	322,684	-0.17(-0.16%)
Nov 20, 2012	105.41	105.46	104.99	104.99	51,738	-0.61(-0.58%)
Nov 19, 2012	105.46	105.65	105.38	105.60	50,405	-0.30(-0.28%)
Nov 16, 2012	105.91	106.27	105.88	105.90	39,070	-0.12(-0.12%)
Nov 15, 2012	105.69	106.14	105.69	106.02	179,793	+0.01(+0.01%)
Nov 14, 2012	105.55	106.05	105.54	106.01	31,547	+0.11(+0.11%)
Nov 13, 2012	106.08	106.08	105.68	105.90	40,614	+0.08(+0.07%)
Nov 12, 2012	105.72	105.83	105.64	105.82	21,144	+0.15(+0.15%)
Nov 09, 2012	105.52	105.72	105.34	105.67	30,531	+0.12(+0.12%)
Nov 08, 2012	104.71	105.55	104.58	105.55	52,560	+0.85(+0.81%)
Nov 07, 2012	104.75	104.93	104.65	104.70	43,506	+1.11(+1.07%)
Nov 06, 2012	104.03	104.14	103.55	103.58	33,133	-0.59(-0.57%)
Nov 05, 2012	104.08	104.30	104.08	104.17	20,090	+0.34(+0.33%)
Nov 02, 2012	103.37	103.83	103.35	103.83	23,633	-0.01(-0.01%)
Nov 01, 2012	103.98	104.03	103.66	103.84	17,247	-0.25(-0.24%)
Oct 31, 2012	103.75	104.22	103.75	104.09	161,059	+0.57(+0.55%)
Oct 26, 2012	103.07	103.52	103.52	103.52	22,876	+0.85(+0.83%)
Oct 25, 2012	102.45	102.89	102.35	102.67	24,876	-0.38(-0.37%)
Oct 24, 2012	103.09	103.24	103.00	103.05	33,586	-0.35(-0.34%)
Oct 23, 2012	103.24	103.44	103.20	103.40	25,415	+0.29(+0.28%)
Oct 19, 2012	102.54	103.22	102.54	103.11	192,393	+0.66(+0.64%)
Oct 18, 2012	102.85	102.97	102.34	102.45	497,240	-0.27(-0.26%)
Oct 17, 2012	103.10	103.11	102.67	102.72	44,437	-0.84(-0.81%)
Oct 16, 2012	103.94	103.94	103.56	103.56	24,255	-0.70(-0.68%)
Oct 15, 2012	104.37	104.49	104.16	104.27	21,950	-0.10(-0.09%)
Oct 12, 2012	104.38	104.71	104.29	104.37	18,672	+0.11(+0.11%)
Oct 11, 2012	103.53	104.25	103.50	104.25	61,856	+0.28(+0.27%)
Oct 10, 2012	103.33	103.99	103.21	103.97	21,889	+0.43(+0.41%)
Oct 09, 2012	103.40	103.70	103.34	103.54	29,759	-0.15(-0.15%)
Oct 08, 2012	103.69	103.75	103.51	103.69	15,524	+0.44(+0.42%)
Oct 05, 2012	103.42	103.49	103.15	103.26	53,645	-0.75(-0.72%)
Oct 04, 2012	104.29	104.44	103.92	104.01	48,567	-0.62(-0.59%)
Oct 03, 2012	104.42	104.63	104.33	104.63	19,137	+0.03(+0.03%)
Oct 02, 2012	104.38	104.67	104.33	104.59	69,486	-0.02(-0.02%)
Oct 01, 2012	104.43	104.67	104.25	104.62	102,223	+0.19(+0.18%)
Sep 28, 2012	104.62	104.78	104.23	104.43	70,432	+0.07(+0.07%)
Sep 27, 2012	104.46	104.56	104.23	104.36	26,929	-0.33(-0.31%)
Sep 26, 2012	104.36	104.69	104.33	104.69	18,311	+0.76(+0.74%)
Sep 25, 2012	103.49	103.92	103.19	103.92	18,705	+0.60(+0.58%)
Sep 24, 2012	103.20	103.45	103.20	103.32	29,041	+0.35(+0.34%)
Sep 21, 2012	102.56	102.98	102.50	102.97	22,590	+0.22(+0.22%)
Sep 20, 2012	103.20	103.20	102.56	102.75	29,532	+0.11(+0.11%)
Sep 19, 2012	102.75	102.82	102.52	102.63	23,433	+0.31(+0.30%)
Sep 18, 2012	102.52	102.53	102.26	102.33	52,463	+0.35(+0.34%)
Sep 17, 2012	101.68	102.08	101.68	101.98	157,433	+0.42(+0.41%)
Sep 14, 2012	102.22	102.23	101.38	101.56	149,352	-1.51(-1.47%)
Sep 13, 2012	103.42	103.59	102.32	103.07	109,138	-0.06(-0.06%)
Sep 12, 2012	103.20	103.29	102.96	103.13	51,971	-0.67(-0.65%)
Sep 11, 2012	104.02	104.08	103.73	103.80	253,293	-0.35(-0.34%)
Sep 10, 2012	104.01	104.17	103.82	104.15	40,191	+0.10(+0.10%)
Sep 07, 2012	105.05	105.05	104.05	104.05	57,646	-0.13(-0.12%)
Sep 06, 2012	104.52	104.52	104.08	104.18	66,952	-0.89(-0.84%)
Sep 05, 2012	105.21	105.37	105.02	105.07	43,152	-0.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.