Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.31	25.31	24.96	25.12	257,601	-0.11(-0.44%)
Nov 29, 2012	25.00	25.26	24.85	25.23	149,907	+0.29(+1.16%)
Nov 28, 2012	24.45	24.95	24.14	24.94	161,581	+0.33(+1.34%)
Nov 27, 2012	24.56	24.79	24.30	24.61	159,286	+0.01(+0.04%)
Nov 26, 2012	24.77	24.77	24.22	24.60	185,615	-0.24(-0.97%)
Nov 23, 2012	24.65	24.99	24.65	24.84	74,378	+0.30(+1.22%)
Nov 21, 2012	24.19	24.55	23.86	24.54	123,067	+0.36(+1.49%)
Nov 20, 2012	24.43	24.65	23.97	24.18	158,350	-0.33(-1.35%)
Nov 19, 2012	24.66	24.82	24.23	24.51	193,638	+0.08(+0.33%)
Nov 16, 2012	23.26	24.59	23.26	24.43	373,385	+1.07(+4.58%)
Nov 15, 2012	23.64	23.80	23.05	23.36	282,993	-0.29(-1.23%)
Nov 14, 2012	24.22	24.64	23.54	23.65	249,315	-0.43(-1.79%)
Nov 13, 2012	24.07	24.99	23.61	24.08	203,174	-0.05(-0.21%)
Nov 12, 2012	24.57	24.77	24.09	24.13	160,223	-0.42(-1.71%)
Nov 09, 2012	24.82	25.24	24.51	24.55	344,336	-0.44(-1.76%)
Nov 08, 2012	24.21	25.39	24.08	24.99	464,452	+0.67(+2.75%)
Nov 07, 2012	24.52	24.80	24.25	24.32	353,840	-0.47(-1.90%)
Nov 06, 2012	24.52	25.00	24.43	24.79	327,868	+0.25(+1.02%)
Nov 05, 2012	24.07	24.76	24.07	24.54	306,674	+0.47(+1.95%)
Nov 02, 2012	24.78	24.83	24.05	24.07	235,045	-0.68(-2.75%)
Nov 01, 2012	24.83	25.19	24.62	24.75	265,001	+0.02(+0.08%)
Oct 31, 2012	25.18	25.30	24.50	24.73	444,961	-0.37(-1.47%)
Oct 26, 2012	25.16	25.10	25.10	25.10	268,600	-0.13(-0.52%)
Oct 25, 2012	25.38	25.43	25.11	25.23	255,805	-0.13(-0.51%)
Oct 24, 2012	25.36	25.74	25.25	25.36	357,851	-0.18(-0.70%)
Oct 23, 2012	24.87	25.66	24.83	25.54	260,490	+0.37(+1.47%)
Oct 19, 2012	23.79	25.25	23.79	25.17	825,950	+0.96(+3.97%)
Oct 18, 2012	26.31	26.31	24.17	24.21	1,267,061	+0.59(+2.50%)
Oct 17, 2012	24.47	24.60	23.37	23.62	458,610	-0.99(-4.02%)
Oct 16, 2012	24.24	24.73	24.17	24.61	144,880	+0.47(+1.95%)
Oct 15, 2012	24.26	24.41	23.85	24.14	187,970	+0.07(+0.29%)
Oct 12, 2012	24.04	24.41	23.89	24.07	230,950	+0.10(+0.42%)
Oct 11, 2012	23.71	24.10	23.62	23.97	311,719	+0.41(+1.74%)
Oct 10, 2012	24.05	24.07	23.26	23.56	251,379	-0.53(-2.20%)
Oct 09, 2012	24.55	24.74	23.97	24.09	146,637	-0.47(-1.91%)
Oct 08, 2012	24.88	25.18	24.55	24.56	63,761	-0.45(-1.80%)
Oct 05, 2012	24.92	25.15	24.85	25.01	146,636	+0.25(+1.01%)
Oct 04, 2012	24.64	24.88	24.38	24.76	223,626	+0.15(+0.61%)
Oct 03, 2012	25.34	25.43	24.50	24.61	257,184	-0.73(-2.88%)
Oct 02, 2012	25.51	25.81	25.29	25.34	171,462	-0.09(-0.35%)
Oct 01, 2012	25.68	25.93	25.11	25.43	147,896	-0.08(-0.31%)
Sep 28, 2012	25.48	25.87	25.20	25.51	251,384	-0.15(-0.58%)
Sep 27, 2012	25.00	25.70	24.94	25.66	113,893	+0.76(+3.05%)
Sep 26, 2012	25.28	25.47	24.80	24.90	190,763	-0.38(-1.50%)
Sep 25, 2012	25.69	25.89	25.22	25.28	180,913	-0.29(-1.13%)
Sep 24, 2012	25.85	26.02	25.23	25.57	180,794	-0.40(-1.54%)
Sep 21, 2012	26.14	26.59	25.85	25.97	530,829	+0.14(+0.54%)
Sep 20, 2012	25.95	26.00	25.56	25.83	166,788	-0.30(-1.15%)
Sep 19, 2012	26.27	26.43	25.97	26.13	153,819	-0.14(-0.53%)
Sep 18, 2012	26.09	26.35	25.86	26.27	165,686	+0.20(+0.77%)
Sep 17, 2012	26.25	26.31	25.71	26.07	168,834	-0.23(-0.87%)
Sep 14, 2012	26.32	26.50	26.19	26.30	183,932	+0.10(+0.38%)
Sep 13, 2012	25.76	26.30	25.44	26.20	225,283	+0.62(+2.42%)
Sep 12, 2012	25.86	26.01	25.42	25.58	128,199	-0.21(-0.81%)
Sep 11, 2012	25.46	25.91	25.29	25.79	170,829	+0.32(+1.26%)
Sep 10, 2012	24.97	25.51	24.79	25.47	208,388	+0.53(+2.13%)
Sep 07, 2012	25.44	25.51	24.80	24.94	219,837	-0.29(-1.15%)
Sep 06, 2012	25.08	25.56	24.90	25.23	342,749	+0.30(+1.20%)
Sep 05, 2012	24.57	25.07	24.30	24.93	618,298	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.