Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.79	31.79	29.67	29.81	3,590,967	-1.63(-5.17%)
Nov 29, 2012	32.75	32.90	30.97	31.43	4,076,097	-0.81(-2.50%)
Nov 28, 2012	29.91	32.59	29.77	32.24	4,910,406	+2.08(+6.90%)
Nov 27, 2012	31.07	31.07	29.68	30.16	2,972,305	-0.87(-2.81%)
Nov 26, 2012	28.13	31.19	27.80	31.03	7,210,711	+3.21(+11.52%)
Nov 23, 2012	27.71	28.37	27.01	27.83	1,306,552	+0.22(+0.80%)
Nov 21, 2012	27.67	27.97	27.20	27.61	1,137,952	+0.10(+0.36%)
Nov 20, 2012	27.73	28.07	26.89	27.51	1,874,548	-0.01(-0.05%)
Nov 19, 2012	26.02	27.53	26.02	27.52	3,532,075	+2.16(+8.52%)
Nov 16, 2012	25.85	25.85	24.35	25.36	2,880,402	+0.17(+0.66%)
Nov 15, 2012	27.33	27.74	24.60	25.19	4,066,924	-2.52(-9.09%)
Nov 14, 2012	27.88	28.33	27.49	27.71	2,284,611	-0.07(-0.26%)
Nov 13, 2012	27.68	28.39	26.68	27.79	4,111,933	-0.33(-1.16%)
Nov 12, 2012	30.79	30.80	27.67	28.11	5,190,292	-2.55(-8.33%)
Nov 09, 2012	30.59	31.28	29.17	30.67	3,207,388	-0.01(-0.04%)
Nov 08, 2012	29.35	31.20	29.23	30.68	2,908,582	+1.79(+6.18%)
Nov 07, 2012	28.27	28.91	27.42	28.89	1,977,547	-0.07(-0.23%)
Nov 06, 2012	28.74	29.50	28.57	28.96	1,472,620	+0.45(+1.59%)
Nov 05, 2012	29.15	29.15	28.03	28.51	1,915,623	+0.15(+0.52%)
Nov 02, 2012	30.67	30.82	28.10	28.36	2,494,417	-1.87(-6.18%)
Nov 01, 2012	29.15	30.43	28.90	30.23	2,014,323	+1.23(+4.23%)
Oct 31, 2012	29.11	29.29	28.33	29.00	2,358,072	+0.55(+1.95%)
Oct 26, 2012	27.17	28.45	28.45	28.45	2,846,250	+1.21(+4.46%)
Oct 25, 2012	26.18	28.55	25.83	27.23	7,236,643	+3.29(+13.72%)
Oct 24, 2012	23.97	24.00	23.04	23.95	1,714,747	-0.21(-0.88%)
Oct 23, 2012	24.49	24.99	23.82	24.16	1,191,624	+0.01(+0.06%)
Oct 19, 2012	24.92	25.06	24.12	24.15	1,494,513	-0.95(-3.80%)
Oct 18, 2012	25.97	25.98	24.61	25.10	1,503,009	-0.87(-3.36%)
Oct 17, 2012	27.06	27.06	25.21	25.97	1,529,811	-0.64(-2.40%)
Oct 16, 2012	25.50	26.65	25.20	26.61	2,196,507	+1.42(+5.64%)
Oct 15, 2012	24.68	25.32	24.17	25.19	1,525,941	+0.83(+3.39%)
Oct 12, 2012	23.90	24.53	23.69	24.37	1,529,440	+0.88(+3.75%)
Oct 11, 2012	23.59	23.89	23.33	23.49	965,377	+0.39(+1.67%)
Oct 10, 2012	22.67	23.27	22.59	23.10	870,000	+0.45(+1.97%)
Oct 09, 2012	22.74	23.43	22.34	22.65	1,338,661	-0.19(-0.85%)
Oct 08, 2012	23.80	23.83	22.63	22.85	1,570,059	-1.08(-4.51%)
Oct 05, 2012	24.67	24.86	23.87	23.93	2,818,602	-0.49(-2.02%)
Oct 04, 2012	24.91	24.93	24.27	24.42	2,359,866	+0.36(+1.50%)
Oct 03, 2012	23.09	24.32	23.03	24.06	2,876,655	+1.25(+5.50%)
Oct 02, 2012	22.86	22.97	22.38	22.81	2,933,055	+0.23(+1.03%)
Oct 01, 2012	22.52	22.97	22.21	22.57	2,431,468	+0.67(+3.07%)
Sep 28, 2012	22.30	22.67	21.87	21.90	1,676,710	-0.53(-2.38%)
Sep 27, 2012	22.01	22.79	21.87	22.43	2,397,199	+0.75(+3.44%)
Sep 26, 2012	22.79	22.83	21.57	21.69	3,687,951	-1.07(-4.72%)
Sep 25, 2012	23.86	24.93	22.73	22.76	3,851,368	-0.95(-4.02%)
Sep 24, 2012	23.24	23.95	22.71	23.71	2,704,932	+0.33(+1.43%)
Sep 21, 2012	23.67	23.90	23.01	23.38	4,939,347	-0.08(-0.34%)
Sep 20, 2012	24.31	24.31	23.19	23.46	3,752,173	-1.01(-4.14%)
Sep 19, 2012	25.28	25.37	24.17	24.47	2,627,251	-0.79(-3.11%)
Sep 18, 2012	26.09	26.13	24.83	25.26	2,069,160	-1.01(-3.83%)
Sep 17, 2012	26.42	26.67	25.93	26.27	1,323,798	-0.06(-0.23%)
Sep 14, 2012	25.93	27.31	25.87	26.33	2,157,229	+0.59(+2.31%)
Sep 13, 2012	25.48	26.33	25.09	25.73	1,796,979	+0.22(+0.86%)
Sep 12, 2012	26.16	26.29	24.75	25.51	2,209,260	-0.59(-2.27%)
Sep 11, 2012	25.95	27.03	25.90	26.11	1,760,236	+0.11(+0.41%)
Sep 10, 2012	26.99	26.99	25.57	26.00	3,022,746	-1.13(-4.15%)
Sep 07, 2012	28.54	28.83	25.55	27.13	3,872,799	-1.35(-4.75%)
Sep 06, 2012	29.01	29.03	28.33	28.48	1,948,900	-0.19(-0.65%)
Sep 05, 2012	29.32	29.58	28.61	28.67	2,627,796	-0.44(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.