Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	57.56	57.94	57.52	57.69	10,261	+0.14(+0.24%)
Nov 29, 2012	57.54	57.80	57.18	57.55	14,210	+0.75(+1.32%)
Nov 28, 2012	56.10	56.83	56.00	56.80	18,060	-0.08(-0.14%)
Nov 27, 2012	57.07	57.17	56.58	56.88	15,770	-0.13(-0.23%)
Nov 26, 2012	57.10	57.30	56.99	57.01	7,603	-0.59(-1.02%)
Nov 23, 2012	57.23	57.75	57.23	57.60	8,087	+0.06(+0.10%)
Nov 21, 2012	57.40	57.62	56.88	57.54	21,677	+0.68(+1.20%)
Nov 20, 2012	57.24	57.49	56.18	56.86	45,912	-0.84(-1.46%)
Nov 19, 2012	57.54	58.00	57.47	57.70	43,621	+1.04(+1.84%)
Nov 16, 2012	56.76	56.76	56.25	56.66	29,383	+0.66(+1.18%)
Nov 15, 2012	56.48	56.50	55.46	56.00	22,847	-0.10(-0.18%)
Nov 14, 2012	55.84	56.56	55.58	56.10	30,487	+0.59(+1.06%)
Nov 13, 2012	55.00	55.72	55.00	55.51	10,497	-0.33(-0.59%)
Nov 12, 2012	56.92	57.39	55.80	55.84	35,540	-0.69(-1.22%)
Nov 09, 2012	54.84	56.60	54.82	56.53	47,498	+2.07(+3.80%)
Nov 08, 2012	54.38	54.72	54.05	54.46	34,451	+0.18(+0.33%)
Nov 07, 2012	55.26	55.26	53.94	54.28	52,198	-2.10(-3.72%)
Nov 06, 2012	55.64	56.72	55.46	56.38	42,874	+1.46(+2.66%)
Nov 05, 2012	54.04	55.06	53.81	54.92	26,669	+1.07(+1.99%)
Nov 02, 2012	55.26	55.26	53.66	53.85	13,443	-1.25(-2.27%)
Nov 01, 2012	55.64	55.86	54.98	55.10	20,653	+0.18(+0.33%)
Oct 31, 2012	55.64	56.28	54.92	54.92	46,829	-0.32(-0.58%)
Oct 26, 2012	54.90	55.24	55.24	55.24	34,100	+0.14(+0.25%)
Oct 25, 2012	54.96	55.10	54.44	55.10	34,046	+0.94(+1.74%)
Oct 24, 2012	54.36	54.39	53.51	54.16	27,690	-0.19(-0.35%)
Oct 23, 2012	54.14	54.42	53.74	54.35	67,672	-1.47(-2.63%)
Oct 19, 2012	57.50	57.55	55.79	55.82	103,571	-1.35(-2.36%)
Oct 18, 2012	57.00	57.25	56.56	57.17	71,095	-0.65(-1.12%)
Oct 17, 2012	58.92	58.98	57.67	57.82	67,551	-1.23(-2.08%)
Oct 16, 2012	59.36	59.46	58.94	59.05	31,380	-0.24(-0.40%)
Oct 15, 2012	59.35	60.00	59.00	59.29	39,843	-0.87(-1.45%)
Oct 12, 2012	60.32	60.49	59.45	60.16	35,838	-1.12(-1.83%)
Oct 11, 2012	61.28	61.74	60.90	61.28	12,592	-0.38(-0.62%)
Oct 10, 2012	61.90	62.13	61.22	61.66	13,971	+0.12(+0.19%)
Oct 09, 2012	60.54	61.96	60.52	61.54	34,293	+1.20(+1.99%)
Oct 08, 2012	61.44	61.44	60.08	60.34	27,374	-1.09(-1.77%)
Oct 05, 2012	61.68	61.72	60.65	61.43	26,328	+0.41(+0.67%)
Oct 04, 2012	59.94	61.22	59.67	61.02	38,036	+2.92(+5.03%)
Oct 03, 2012	58.30	58.33	57.24	58.10	40,368	-1.49(-2.50%)
Oct 02, 2012	60.06	60.44	59.48	59.59	34,977	-1.01(-1.67%)
Oct 01, 2012	61.10	61.42	60.09	60.60	26,065	+0.08(+0.13%)
Sep 28, 2012	59.68	60.78	59.63	60.52	41,849	+0.26(+0.43%)
Sep 27, 2012	61.18	61.22	60.01	60.26	70,968	+0.77(+1.29%)
Sep 26, 2012	59.10	59.92	58.54	59.49	25,767	+0.77(+1.31%)
Sep 25, 2012	58.44	58.79	58.40	58.72	11,216	+0.76(+1.31%)
Sep 24, 2012	58.16	58.30	57.75	57.96	33,670	-0.74(-1.26%)
Sep 21, 2012	58.48	58.79	58.20	58.70	33,771	+0.65(+1.12%)
Sep 20, 2012	57.18	58.08	57.14	58.05	48,595	+1.49(+2.63%)
Sep 19, 2012	57.72	57.72	56.19	56.56	171,337	-1.85(-3.17%)
Sep 18, 2012	59.44	59.49	58.28	58.41	32,853	-0.81(-1.37%)
Sep 17, 2012	60.98	60.98	57.60	59.22	133,475	-1.82(-2.98%)
Sep 14, 2012	61.20	61.43	60.82	61.04	30,191	+1.10(+1.84%)
Sep 13, 2012	60.58	60.64	59.00	59.94	85,868	-0.61(-1.00%)
Sep 12, 2012	61.95	61.95	60.55	60.55	25,428	-0.99(-1.61%)
Sep 11, 2012	61.14	61.60	61.14	61.54	13,473	+0.34(+0.56%)
Sep 10, 2012	60.96	61.47	60.53	61.20	17,688	+0.05(+0.08%)
Sep 07, 2012	61.22	61.53	60.85	61.15	35,314	+0.83(+1.38%)
Sep 06, 2012	60.42	61.08	60.32	60.32	42,555	+0.68(+1.14%)
Sep 05, 2012	59.80	59.88	59.43	59.64	26,076	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.