Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		59.14	59.14	59.14	0	+0.02(+0.03%)
Nov 20, 2013		59.12	59.12	59.12	0	+0.52(+0.89%)
Oct 28, 2013		58.60	58.60	58.60	0	+0.38(+0.65%)
Oct 16, 2013	58.22	58.22	58.22	58.22	0	-0.06(-0.10%)
Oct 15, 2013	58.28	58.28	58.28	58.28	3,200	+0.28(+0.48%)
Oct 08, 2013		58.00	58.00	58.00	0	+0.14(+0.24%)
Sep 18, 2013		57.86	57.86	57.86	0	+1.16(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.