Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.74	14.85	13.89	14.71	305,281	-0.15(-1.00%)
Nov 26, 2014	14.82	14.86	14.86	14.86	253,889	+0.00(+0.00%)
Nov 25, 2014	14.87	14.93	14.66	14.86	442,178	-0.03(-0.21%)
Nov 24, 2014	14.86	14.93	14.78	14.89	451,395	+0.01(+0.07%)
Nov 21, 2014	15.13	15.13	14.64	14.88	514,508	-0.07(-0.50%)
Nov 20, 2014	14.88	15.06	14.88	14.96	605,095	-0.06(-0.39%)
Nov 19, 2014	14.94	15.14	14.81	15.02	538,222	+0.01(+0.04%)
Nov 18, 2014	14.93	15.15	14.78	15.01	463,856	+0.02(+0.14%)
Nov 17, 2014	15.27	15.49	14.99	14.99	908,289	-0.35(-2.25%)
Nov 14, 2014	15.40	15.40	15.08	15.33	549,478	+0.11(+0.73%)
Nov 13, 2014	15.67	15.67	15.19	15.22	715,781	-0.19(-1.21%)
Nov 12, 2014	15.30	15.41	14.96	15.41	480,090	+0.33(+2.22%)
Nov 11, 2014	15.02	15.12	14.76	15.07	845,837	+0.04(+0.25%)
Nov 10, 2014	15.14	15.27	15.01	15.04	1,862,397	+0.12(+0.82%)
Nov 07, 2014	15.01	15.32	14.75	14.91	1,067,024	-0.10(-0.64%)
Nov 06, 2014	15.08	15.41	14.96	15.01	3,047,472	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.