Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.66	14.66	14.48	14.60	2,030,178	+0.01(+0.05%)
Nov 26, 2014	14.51	14.59	14.59	14.59	1,817,687	+0.07(+0.47%)
Nov 25, 2014	14.49	14.63	14.47	14.52	3,110,247	+0.04(+0.25%)
Nov 24, 2014	14.47	14.53	14.41	14.49	2,644,324	+0.08(+0.55%)
Nov 21, 2014	14.46	14.48	14.29	14.41	2,866,708	+0.09(+0.60%)
Nov 20, 2014	14.18	14.37	14.17	14.32	7,997,739	+0.10(+0.71%)
Nov 19, 2014	14.18	14.27	14.15	14.22	3,094,243	+0.01(+0.10%)
Nov 18, 2014	14.05	14.28	14.04	14.21	3,396,391	+0.18(+1.28%)
Nov 17, 2014	13.92	14.12	13.88	14.03	3,556,340	+0.11(+0.77%)
Nov 14, 2014	13.91	13.99	13.89	13.92	2,500,330	+0.02(+0.15%)
Nov 13, 2014	13.96	14.07	13.84	13.90	3,348,984	-0.01(-0.05%)
Nov 12, 2014	13.80	13.96	13.79	13.91	2,091,597	+0.04(+0.26%)
Nov 11, 2014	13.89	13.93	13.84	13.87	2,026,554	-0.03(-0.21%)
Nov 10, 2014	13.79	13.91	13.76	13.90	2,956,847	+0.14(+1.04%)
Nov 07, 2014	13.84	13.88	13.72	13.76	7,966,396	-0.13(-0.93%)
Nov 06, 2014	13.78	13.89	13.71	13.89	3,106,018	+0.12(+0.88%)
Nov 05, 2014	13.76	13.81	13.68	13.76	2,630,224	+0.13(+0.95%)
Nov 04, 2014	13.77	13.91	13.61	13.63	7,121,413	-0.15(-1.09%)
Nov 03, 2014	13.89	13.89	13.74	13.79	3,264,607	-0.10(-0.72%)
Oct 31, 2014	13.92	14.01	13.74	13.89	4,032,359	+0.14(+0.99%)
Oct 30, 2014	13.49	13.86	13.39	13.75	6,922,958	+0.20(+1.48%)
Oct 29, 2014	13.56	13.59	13.46	13.55	6,836,462	-0.01(-0.05%)
Oct 28, 2014	13.41	13.58	13.39	13.56	3,399,364	+0.19(+1.45%)
Oct 27, 2014	13.34	13.36	13.36	13.36	6,627,315	+0.00(+0.00%)
Oct 24, 2014	13.36	13.41	13.28	13.36	2,343,510	+0.03(+0.21%)
Oct 23, 2014	13.29	13.39	13.20	13.33	5,491,080	+0.12(+0.92%)
Oct 22, 2014	12.97	13.43	12.90	13.21	17,012,368	+0.39(+3.07%)
Oct 21, 2014	12.64	12.93	12.60	12.82	9,267,352	+0.29(+2.34%)
Oct 20, 2014	12.50	12.52	12.45	12.52	3,520,497	+0.01(+0.12%)
Oct 17, 2014	12.50	12.57	12.37	12.51	6,837,473	+0.11(+0.87%)
Oct 16, 2014	11.99	12.50	11.99	12.40	11,714,565	+0.21(+1.70%)
Oct 15, 2014	11.76	12.28	11.72	12.20	10,635,380	+0.22(+1.85%)
Oct 14, 2014	11.90	12.11	11.90	11.97	8,152,259	+0.15(+1.27%)
Oct 13, 2014	12.06	12.10	11.82	11.82	12,456,829	-0.24(-2.02%)
Oct 10, 2014	12.20	12.39	12.03	12.07	9,196,065	-0.16(-1.29%)
Oct 09, 2014	12.69	12.69	12.20	12.22	5,606,218	-0.49(-3.88%)
Oct 08, 2014	12.40	12.73	12.35	12.72	5,320,560	+0.31(+2.48%)
Oct 07, 2014	12.63	12.70	12.41	12.41	6,040,877	-0.33(-2.59%)
Oct 06, 2014	12.95	12.97	12.61	12.74	8,529,474	-0.19(-1.49%)
Oct 03, 2014	12.85	12.97	12.80	12.93	6,095,824	+0.19(+1.46%)
Oct 02, 2014	12.80	12.85	12.45	12.75	7,770,105	-0.07(-0.56%)
Oct 01, 2014	13.08	13.09	12.78	12.82	5,235,805	-0.30(-2.29%)
Sep 30, 2014	13.17	13.21	13.07	13.12	6,798,412	-0.05(-0.38%)
Sep 29, 2014	13.10	13.26	12.86	13.17	8,998,507	-0.02(-0.16%)
Sep 26, 2014	13.01	13.23	12.95	13.19	5,543,372	+0.20(+1.54%)
Sep 25, 2014	13.00	13.04	12.85	12.99	7,724,860	-0.07(-0.55%)
Sep 24, 2014	13.00	13.10	12.81	13.06	9,506,769	+0.06(+0.50%)
Sep 23, 2014	13.05	13.13	12.96	13.00	7,902,052	-0.04(-0.33%)
Sep 22, 2014	13.43	13.45	13.03	13.04	11,070,899	-0.43(-3.19%)
Sep 19, 2014	13.49	13.51	13.38	13.47	5,213,348	+0.05(+0.37%)
Sep 18, 2014	13.33	13.46	13.33	13.42	2,999,755	+0.10(+0.75%)
Sep 17, 2014	13.38	13.50	13.28	13.32	4,935,299	-0.04(-0.32%)
Sep 16, 2014	13.41	13.42	13.31	13.36	8,177,446	-0.10(-0.75%)
Sep 15, 2014	13.53	13.58	13.43	13.46	6,643,049	-0.04(-0.32%)
Sep 12, 2014	13.80	13.80	13.44	13.51	9,416,099	-0.26(-1.92%)
Sep 11, 2014	13.74	13.83	13.69	13.77	4,223,486	-0.03(-0.21%)
Sep 10, 2014	13.81	13.83	13.64	13.80	3,437,716	+0.01(+0.05%)
Sep 09, 2014	13.87	13.87	13.70	13.79	5,976,751	-0.09(-0.62%)
Sep 08, 2014	13.91	14.03	13.84	13.88	3,825,856	-0.08(-0.56%)
Sep 05, 2014	14.01	14.04	13.86	13.96	6,193,289	-0.09(-0.66%)
Sep 04, 2014	14.04	14.20	13.99	14.05	10,956,298	+0.00(+0.00%)
Sep 03, 2014	14.06	14.19	14.01	14.05	9,262,760	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.