Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.34	38.92	38.20	38.82	589,477	+0.78(+2.04%)
Nov 26, 2014	38.20	38.04	38.04	38.04	1,758,000	-0.09(-0.23%)
Nov 25, 2014	38.00	38.30	37.78	38.13	1,188,485	+0.21(+0.55%)
Nov 24, 2014	37.92	38.13	37.60	37.92	741,760	+0.27(+0.71%)
Nov 21, 2014	38.07	38.12	37.52	37.66	3,774,782	+0.11(+0.29%)
Nov 20, 2014	37.44	37.72	37.37	37.55	719,217	-0.09(-0.23%)
Nov 19, 2014	37.56	37.70	37.32	37.64	820,190	+0.00(+0.01%)
Nov 18, 2014	37.62	37.77	37.38	37.63	734,360	+0.02(+0.04%)
Nov 17, 2014	37.33	37.64	37.19	37.62	587,127	+0.28(+0.75%)
Nov 14, 2014	37.65	37.70	37.14	37.34	502,970	-0.36(-0.96%)
Nov 13, 2014	37.80	37.90	37.46	37.70	696,262	+0.12(+0.32%)
Nov 12, 2014	37.42	37.71	37.33	37.58	545,415	-0.08(-0.22%)
Nov 11, 2014	37.60	37.85	37.42	37.66	615,422	+0.02(+0.06%)
Nov 10, 2014	37.33	37.67	37.25	37.64	594,037	+0.20(+0.53%)
Nov 07, 2014	37.15	37.44	36.99	37.44	600,707	+0.11(+0.30%)
Nov 06, 2014	37.29	37.37	36.97	37.32	834,787	+0.15(+0.40%)
Nov 05, 2014	37.25	37.39	37.00	37.18	806,037	+0.13(+0.35%)
Nov 04, 2014	37.09	37.35	36.94	37.05	734,775	-0.05(-0.13%)
Nov 03, 2014	36.98	37.26	36.96	37.10	998,485	+0.03(+0.08%)
Oct 31, 2014	36.80	37.07	36.48	37.07	1,457,947	+0.72(+1.97%)
Oct 30, 2014	36.03	36.50	35.96	36.35	739,515	+0.16(+0.45%)
Oct 29, 2014	36.27	36.56	35.88	36.19	924,840	-0.19(-0.53%)
Oct 28, 2014	35.97	36.38	35.84	36.38	1,095,840	+0.58(+1.61%)
Oct 27, 2014	35.54	35.60	35.60	35.80	830,607	+0.20(+0.57%)
Oct 24, 2014	35.20	35.62	35.01	35.60	702,152	+0.38(+1.09%)
Oct 23, 2014	35.81	35.81	35.15	35.22	1,102,840	-0.16(-0.44%)
Oct 22, 2014	35.35	35.61	35.08	35.37	1,163,622	+0.14(+0.40%)
Oct 21, 2014	34.79	35.24	34.72	35.23	1,095,385	+0.44(+1.26%)
Oct 20, 2014	34.80	34.29	34.29	34.79	909,602	+0.50(+1.47%)
Oct 17, 2014	33.60	34.48	33.49	34.29	1,803,807	+0.75(+2.24%)
Oct 16, 2014	35.26	35.26	32.88	33.54	1,251,570	+0.09(+0.28%)
Oct 15, 2014	33.67	33.88	32.76	33.44	1,747,905	-0.42(-1.23%)
Oct 14, 2014	34.20	34.42	33.75	33.86	1,222,910	-0.15(-0.44%)
Oct 13, 2014	34.64	34.66	33.98	34.01	1,502,875	-0.69(-1.98%)
Oct 10, 2014	35.52	35.73	34.70	34.70	1,389,132	-0.69(-1.94%)
Oct 09, 2014	35.67	35.91	35.36	35.38	1,221,582	-0.27(-0.76%)
Oct 08, 2014	35.03	35.68	34.92	35.66	898,515	+0.59(+1.68%)
Oct 07, 2014	35.28	35.57	35.06	35.07	928,135	-0.41(-1.16%)
Oct 06, 2014	35.72	35.90	35.25	35.48	619,867	-0.23(-0.65%)
Oct 03, 2014	35.17	35.76	35.17	35.71	2,741,245	+0.58(+1.64%)
Oct 02, 2014	35.28	35.36	34.97	35.14	960,365	-0.31(-0.88%)
Oct 01, 2014	36.09	36.14	35.28	35.45	1,041,280	-0.64(-1.77%)
Sep 30, 2014	36.05	36.34	35.97	36.09	1,044,430	+0.02(+0.06%)
Sep 29, 2014	35.56	36.18	35.56	36.07	680,637	+0.04(+0.11%)
Sep 26, 2014	35.98	36.29	35.69	36.03	687,640	-0.04(-0.12%)
Sep 25, 2014	36.64	36.76	36.02	36.07	731,722	-0.76(-2.07%)
Sep 24, 2014	36.34	36.87	36.32	36.84	662,610	+0.40(+1.09%)
Sep 23, 2014	36.93	37.14	36.44	36.44	558,885	-0.65(-1.75%)
Sep 22, 2014	37.20	37.40	37.03	37.09	492,872	-0.14(-0.38%)
Sep 19, 2014	37.22	37.40	37.00	37.23	2,235,785	+0.13(+0.35%)
Sep 18, 2014	36.76	37.16	36.75	37.10	718,530	+0.37(+1.00%)
Sep 17, 2014	37.08	37.08	36.62	36.73	579,137	-0.27(-0.74%)
Sep 16, 2014	36.60	37.18	36.58	37.00	1,024,235	+0.58(+1.58%)
Sep 15, 2014	36.17	36.64	36.15	36.43	922,027	+0.43(+1.19%)
Sep 12, 2014	36.30	36.46	35.91	36.00	743,357	-0.41(-1.13%)
Sep 11, 2014	36.16	36.42	35.87	36.41	766,887	+0.18(+0.51%)
Sep 10, 2014	36.20	36.36	35.96	36.23	478,212	+0.11(+0.31%)
Sep 09, 2014	36.16	36.29	35.90	36.12	920,592	-0.15(-0.42%)
Sep 08, 2014	36.72	36.77	35.93	36.27	1,172,247	-0.62(-1.67%)
Sep 05, 2014	36.73	36.88	36.46	36.88	594,867	+0.16(+0.45%)
Sep 04, 2014	36.76	36.94	36.76	36.72	691,255	-0.06(-0.16%)
Sep 03, 2014	36.88	37.12	36.66	36.78	1,289,062	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.