Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.09	32.21	30.31	30.85	6,807,608	-1.84(-5.63%)
Nov 26, 2014	33.33	32.70	32.70	32.70	3,371,164	-0.46(-1.40%)
Nov 25, 2014	32.40	33.60	32.33	33.16	5,492,746	+0.86(+2.66%)
Nov 24, 2014	32.28	32.66	32.13	32.30	5,625,648	+0.20(+0.63%)
Nov 21, 2014	33.29	33.68	32.08	32.09	10,621,624	+0.31(+0.99%)
Nov 20, 2014	31.54	31.89	31.31	31.78	7,865,964	-0.03(-0.09%)
Nov 19, 2014	32.95	32.95	31.71	31.81	7,814,454	-1.50(-4.50%)
Nov 18, 2014	33.02	33.50	32.84	33.31	4,935,490	-0.10(-0.30%)
Nov 17, 2014	33.34	33.72	32.79	33.41	4,420,908	-0.12(-0.36%)
Nov 14, 2014	32.35	33.59	32.05	33.53	7,328,361	+0.92(+2.81%)
Nov 13, 2014	33.03	33.67	32.35	32.61	7,488,539	+0.43(+1.35%)
Nov 12, 2014	32.24	32.86	31.99	32.18	7,707,111	-0.26(-0.80%)
Nov 11, 2014	33.69	33.72	32.40	32.44	8,371,567	-1.52(-4.47%)
Nov 10, 2014	34.83	35.19	33.87	33.95	4,818,345	-0.80(-2.32%)
Nov 07, 2014	33.76	34.90	33.63	34.76	6,606,276	+1.41(+4.22%)
Nov 06, 2014	33.59	33.77	32.44	33.35	10,366,208	-0.24(-0.72%)
Nov 05, 2014	33.85	34.02	32.80	33.59	8,798,446	-0.19(-0.57%)
Nov 04, 2014	36.05	36.17	33.09	33.79	13,184,646	-2.37(-6.57%)
Nov 03, 2014	36.77	36.80	35.94	36.16	6,883,868	-0.83(-2.25%)
Oct 31, 2014	36.34	37.19	35.57	36.99	14,775,410	+1.02(+2.82%)
Oct 30, 2014	36.65	37.04	35.73	35.98	9,668,155	-1.05(-2.84%)
Oct 29, 2014	38.96	39.03	36.54	37.03	19,201,188	+1.78(+5.06%)
Oct 28, 2014	33.59	35.45	33.59	35.25	8,880,896	+1.71(+5.10%)
Oct 27, 2014	33.76	34.11	34.11	33.54	7,082,681	-0.57(-1.68%)
Oct 24, 2014	34.00	34.24	33.26	34.11	4,653,007	+0.15(+0.44%)
Oct 23, 2014	33.07	34.37	32.94	33.96	7,135,138	+1.40(+4.31%)
Oct 22, 2014	33.56	33.59	32.49	32.56	7,471,378	-0.85(-2.54%)
Oct 21, 2014	32.81	33.86	32.48	33.41	12,041,210	+2.02(+6.45%)
Oct 20, 2014	31.16	31.41	30.50	31.38	6,247,796	+0.31(+1.01%)
Oct 17, 2014	30.97	32.96	30.95	31.07	12,863,313	+0.69(+2.28%)
Oct 16, 2014	29.45	31.30	29.31	30.38	11,759,695	-0.02(-0.06%)
Oct 15, 2014	29.56	30.81	28.24	30.40	11,021,088	+0.09(+0.30%)
Oct 14, 2014	29.95	31.18	28.94	30.30	12,026,587	+0.57(+1.93%)
Oct 13, 2014	30.37	31.41	29.68	29.73	10,802,304	-0.34(-1.14%)
Oct 10, 2014	31.01	31.40	29.76	30.07	12,713,182	-1.25(-3.98%)
Oct 09, 2014	33.43	33.64	31.20	31.32	14,984,448	-2.48(-7.33%)
Oct 08, 2014	32.80	34.10	31.38	33.80	12,891,555	+0.96(+2.93%)
Oct 07, 2014	32.82	33.83	32.53	32.84	8,587,912	-0.18(-0.53%)
Oct 06, 2014	33.98	34.26	32.63	33.01	8,677,426	-0.56(-1.68%)
Oct 03, 2014	34.25	34.70	33.32	33.57	8,489,792	-0.52(-1.52%)
Oct 02, 2014	33.77	34.37	32.51	34.09	12,957,821	-0.21(-0.62%)
Oct 01, 2014	35.98	35.99	33.86	34.30	13,511,015	-1.88(-5.21%)
Sep 30, 2014	37.60	37.83	36.17	36.19	13,238,833	-1.35(-3.59%)
Sep 29, 2014	37.85	38.26	37.42	37.54	7,155,226	-0.80(-2.10%)
Sep 26, 2014	38.57	38.93	38.14	38.34	6,982,410	-0.25(-0.65%)
Sep 25, 2014	39.31	39.36	38.09	38.59	7,709,337	-0.87(-2.20%)
Sep 24, 2014	40.71	40.82	38.64	39.46	10,924,774	-1.10(-2.71%)
Sep 23, 2014	40.45	41.09	40.41	40.56	5,390,902	+0.05(+0.11%)
Sep 22, 2014	41.20	41.45	40.12	40.51	6,606,039	-1.24(-2.97%)
Sep 19, 2014	42.27	42.90	41.48	41.75	7,841,535	-0.75(-1.76%)
Sep 18, 2014	42.17	42.56	41.76	42.50	9,371,924	+0.36(+0.86%)
Sep 17, 2014	42.37	42.88	41.21	42.14	22,833,926	+3.88(+10.14%)
Sep 16, 2014	36.44	38.49	36.14	38.26	9,911,148	+1.62(+4.41%)
Sep 15, 2014	36.95	37.27	36.40	36.64	4,517,749	-0.24(-0.65%)
Sep 12, 2014	37.15	37.22	36.51	36.88	6,645,444	-0.26(-0.70%)
Sep 11, 2014	35.36	37.20	35.30	37.14	8,343,985	+1.68(+4.74%)
Sep 10, 2014	35.58	35.70	35.13	35.46	5,833,369	-0.09(-0.26%)
Sep 09, 2014	36.48	36.65	35.38	35.55	6,491,507	-0.93(-2.56%)
Sep 08, 2014	37.10	37.28	36.23	36.48	4,568,683	-0.60(-1.62%)
Sep 05, 2014	36.97	37.22	36.53	37.08	5,106,091	-0.01(-0.02%)
Sep 04, 2014	36.34	37.81	36.34	37.09	12,445,638	+0.94(+2.61%)
Sep 03, 2014	36.37	36.67	35.89	36.15	11,114,102	+0.91(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.