Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.34	44.72	44.01	44.05	356,830	-0.31(-0.70%)
Nov 27, 2015	44.22	44.69	44.22	44.36	123,754	+0.19(+0.43%)
Nov 25, 2015	43.91	44.17	44.17	44.17	298,500	+0.23(+0.52%)
Nov 24, 2015	42.94	44.10	42.89	43.94	329,688	+0.63(+1.45%)
Nov 23, 2015	44.18	44.30	43.17	43.31	297,100	-0.83(-1.88%)
Nov 20, 2015	43.41	44.15	43.18	44.14	273,982	+1.00(+2.32%)
Nov 19, 2015	43.45	43.88	42.91	43.14	280,602	-0.21(-0.48%)
Nov 18, 2015	43.32	43.98	42.87	43.35	381,187	-0.06(-0.14%)
Nov 17, 2015	43.39	43.78	42.78	43.41	220,990	+0.27(+0.63%)
Nov 16, 2015	42.35	43.49	42.23	43.14	271,783	+0.68(+1.60%)
Nov 13, 2015	45.68	45.68	42.06	42.46	499,154	-3.83(-8.27%)
Nov 12, 2015	43.44	46.90	43.44	46.29	515,735	+0.86(+1.89%)
Nov 11, 2015	45.83	46.06	45.15	45.43	186,102	-0.44(-0.96%)
Nov 10, 2015	45.05	45.88	44.97	45.87	188,667	+0.64(+1.41%)
Nov 09, 2015	45.65	45.68	44.92	45.23	172,135	-0.54(-1.18%)
Nov 06, 2015	45.86	46.09	45.62	45.77	124,784	-0.27(-0.59%)
Nov 05, 2015	45.74	46.21	45.27	46.04	186,062	+0.28(+0.61%)
Nov 04, 2015	46.18	46.54	45.64	45.76	216,311	-0.31(-0.67%)
Nov 03, 2015	44.74	46.45	44.65	46.07	277,224	+1.23(+2.74%)
Nov 02, 2015	44.70	45.29	44.50	44.84	180,899	+0.12(+0.27%)
Oct 30, 2015	44.32	44.85	44.05	44.72	213,817	+0.43(+0.97%)
Oct 29, 2015	44.16	44.45	43.77	44.29	146,147	-0.01(-0.02%)
Oct 28, 2015	42.50	44.32	42.47	44.30	175,443	+1.93(+4.56%)
Oct 27, 2015	43.02	43.02	41.96	42.37	490,999	-0.77(-1.78%)
Oct 26, 2015	42.52	43.46	42.37	43.14	217,539	+0.65(+1.53%)
Oct 23, 2015	42.33	42.67	41.99	42.49	207,683	+0.30(+0.71%)
Oct 22, 2015	42.09	42.68	41.88	42.19	375,428	+0.41(+0.98%)
Oct 21, 2015	42.83	43.13	41.78	41.78	175,687	-0.88(-2.06%)
Oct 20, 2015	42.65	43.35	42.62	42.66	206,360	-0.15(-0.35%)
Oct 19, 2015	42.60	43.02	42.31	42.81	387,567	+0.33(+0.78%)
Oct 16, 2015	42.43	43.05	42.43	42.48	272,210	+0.05(+0.12%)
Oct 15, 2015	42.66	42.85	41.96	42.43	379,240	-0.10(-0.24%)
Oct 14, 2015	43.54	44.08	42.51	42.53	260,469	-1.01(-2.32%)
Oct 13, 2015	43.63	44.57	43.43	43.54	441,988	-0.20(-0.46%)
Oct 12, 2015	44.00	44.34	43.63	43.74	333,075	-0.26(-0.59%)
Oct 09, 2015	44.06	44.20	43.68	44.00	267,860	+0.01(+0.02%)
Oct 08, 2015	44.19	44.47	43.97	43.99	179,785	-0.18(-0.41%)
Oct 07, 2015	44.05	44.56	43.91	44.17	315,115	+0.19(+0.43%)
Oct 06, 2015	44.46	45.17	43.96	43.98	486,791	-0.60(-1.35%)
Oct 05, 2015	43.53	44.90	43.51	44.58	536,371	+1.09(+2.51%)
Oct 02, 2015	43.39	43.53	42.92	43.49	418,130	-0.42(-0.96%)
Oct 01, 2015	44.13	44.44	43.10	43.91	330,943	-0.52(-1.17%)
Sep 30, 2015	43.17	44.52	43.17	44.43	361,819	+1.53(+3.57%)
Sep 29, 2015	43.08	43.15	42.50	42.90	795,191	-0.18(-0.42%)
Sep 28, 2015	44.79	45.06	43.03	43.08	329,441	-2.02(-4.48%)
Sep 25, 2015	45.58	45.79	44.77	45.10	215,624	+0.12(+0.27%)
Sep 24, 2015	44.20	45.24	44.05	44.98	269,106	+0.58(+1.31%)
Sep 23, 2015	44.63	44.85	44.22	44.40	334,525	-0.27(-0.60%)
Sep 22, 2015	44.35	45.15	44.11	44.67	255,067	-0.09(-0.20%)
Sep 21, 2015	45.32	45.39	44.24	44.76	416,405	-0.31(-0.69%)
Sep 18, 2015	46.21	46.51	44.93	45.07	572,868	-1.61(-3.45%)
Sep 17, 2015	47.27	47.40	46.48	46.68	269,226	-0.28(-0.60%)
Sep 16, 2015	46.43	47.54	46.37	46.96	210,819	+0.49(+1.05%)
Sep 15, 2015	46.15	46.80	46.15	46.47	178,691	+0.29(+0.63%)
Sep 14, 2015	47.26	47.29	45.90	46.18	190,391	-0.94(-1.99%)
Sep 11, 2015	45.76	47.13	45.67	47.12	231,316	+1.22(+2.66%)
Sep 10, 2015	46.15	46.96	45.77	45.90	175,420	-0.28(-0.61%)
Sep 09, 2015	47.24	47.34	46.02	46.18	182,606	-0.76(-1.62%)
Sep 08, 2015	46.47	47.23	46.07	46.94	168,837	+1.12(+2.44%)
Sep 04, 2015	46.07	45.82	45.82	45.82	189,700	-0.91(-1.95%)
Sep 03, 2015	47.29	47.49	46.59	46.73	256,477	-0.26(-0.55%)
Sep 02, 2015	47.26	47.59	46.02	46.99	308,399	+0.47(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.