Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.91	51.42	50.51	50.95	319,400	-0.01(-0.02%)
Nov 29, 2018	52.61	52.93	50.83	50.96	230,785	-1.79(-3.39%)
Nov 28, 2018	50.41	53.13	48.88	52.75	302,622	+1.92(+3.78%)
Nov 27, 2018	49.83	51.45	49.83	50.83	184,214	+0.60(+1.19%)
Nov 26, 2018	50.91	51.48	49.50	50.23	373,043	+0.09(+0.18%)
Nov 23, 2018	50.44	50.91	49.99	50.14	95,100	-0.54(-1.07%)
Nov 21, 2018		50.68	50.68	50.68	0	+2.27(+4.69%)
Nov 20, 2018	46.85	49.32	46.85	48.41	355,762	+0.62(+1.30%)
Nov 19, 2018	48.46	48.55	47.19	47.79	231,830	-0.73(-1.50%)
Nov 16, 2018	47.56	48.73	46.72	48.52	624,900	+0.88(+1.85%)
Nov 15, 2018	49.02	49.02	46.65	47.64	502,275	-2.09(-4.20%)
Nov 14, 2018	50.82	52.05	49.24	49.73	253,594	-0.36(-0.72%)
Nov 13, 2018	50.97	52.20	50.08	50.09	265,261	-0.48(-0.95%)
Nov 12, 2018	50.85	51.87	50.16	50.57	336,079	-0.74(-1.44%)
Nov 09, 2018	52.84	53.78	50.65	51.31	673,600	-1.82(-3.43%)
Nov 08, 2018	53.08	54.76	51.40	53.13	534,702	-0.20(-0.38%)
Nov 07, 2018	52.00	54.21	50.69	53.33	596,253	+1.24(+2.38%)
Nov 06, 2018	55.98	55.98	50.06	52.09	731,000	+2.64(+5.34%)
Nov 05, 2018	49.51	49.73	48.28	49.45	318,744	+0.13(+0.26%)
Nov 02, 2018	49.44	49.64	48.14	49.32	299,500	+0.00(+0.00%)
Nov 01, 2018	45.57	50.73	44.96	49.32	697,525	+3.70(+8.11%)
Oct 31, 2018	45.97	46.58	45.44	45.62	780,164	+0.14(+0.31%)
Oct 30, 2018	42.37	45.66	42.18	45.48	414,504	+2.46(+5.72%)
Oct 29, 2018	44.75	45.53	42.44	43.02	340,459	-1.09(-2.47%)
Oct 26, 2018	44.40	45.09	42.87	44.11	431,100	-1.08(-2.39%)
Oct 25, 2018	44.68	45.70	44.55	45.19	296,735	+0.93(+2.10%)
Oct 24, 2018	45.64	47.14	44.18	44.26	457,900	-1.53(-3.34%)
Oct 23, 2018	43.98	46.39	43.98	45.79	439,623	+1.06(+2.37%)
Oct 22, 2018	44.22	45.20	43.86	44.73	382,528	+0.73(+1.66%)
Oct 19, 2018	45.07	45.75	43.94	44.00	480,700	-1.08(-2.40%)
Oct 18, 2018	49.40	49.40	44.85	45.08	918,785	-4.94(-9.88%)
Oct 17, 2018	52.13	52.13	49.44	50.02	260,906	-2.38(-4.54%)
Oct 16, 2018	50.86	52.81	50.00	52.40	354,568	+2.01(+3.99%)
Oct 15, 2018	50.45	51.21	49.18	50.39	357,235	-0.53(-1.04%)
Oct 12, 2018	52.91	52.98	50.67	50.92	289,300	-1.06(-2.04%)
Oct 11, 2018	52.22	53.88	51.95	51.98	336,043	-0.43(-0.82%)
Oct 10, 2018	52.43	53.96	51.73	52.41	359,814	-0.11(-0.21%)
Oct 09, 2018	54.41	54.87	52.37	52.52	286,124	-2.23(-4.07%)
Oct 08, 2018	53.04	54.99	53.03	54.75	314,021	+1.33(+2.49%)
Oct 05, 2018	54.09	54.09	51.22	53.42	438,900	-1.01(-1.86%)
Oct 04, 2018	54.66	55.12	53.77	54.43	232,163	-0.39(-0.71%)
Oct 03, 2018	55.32	55.32	54.40	54.82	283,063	-0.30(-0.54%)
Oct 02, 2018	56.21	56.80	55.09	55.12	233,301	-1.30(-2.30%)
Oct 01, 2018	56.51	57.16	55.39	56.42	412,160	-0.40(-0.70%)
Sep 28, 2018	57.45	58.70	56.16	56.82	667,000	-0.73(-1.27%)
Sep 27, 2018	58.22	58.91	57.10	57.55	362,685	-0.69(-1.18%)
Sep 26, 2018	61.96	61.96	58.11	58.24	440,147	-3.38(-5.49%)
Sep 25, 2018	61.90	62.05	60.88	61.62	221,529	+0.11(+0.18%)
Sep 24, 2018	61.51	61.72	60.33	61.51	326,607	-0.32(-0.52%)
Sep 21, 2018	62.35	62.35	60.80	61.83	563,600	-0.48(-0.77%)
Sep 20, 2018	64.53	64.61	61.35	62.31	410,808	-1.88(-2.93%)
Sep 19, 2018	62.34	64.21	62.34	64.19	455,070	+2.19(+3.53%)
Sep 18, 2018	61.90	62.59	61.55	62.00	161,465	+0.01(+0.02%)
Sep 17, 2018	63.50	63.68	61.67	61.99	335,801	-1.51(-2.38%)
Sep 14, 2018	63.26	63.91	62.26	63.50	268,200	-0.04(-0.06%)
Sep 13, 2018	64.96	64.96	62.50	63.54	347,949	-1.28(-1.97%)
Sep 12, 2018	64.04	65.17	63.94	64.82	457,635	+0.89(+1.39%)
Sep 11, 2018	62.36	64.82	62.12	63.93	400,518	+1.42(+2.27%)
Sep 10, 2018	61.71	62.72	61.46	62.51	241,745	+1.13(+1.84%)
Sep 07, 2018	61.61	62.09	60.99	61.38	348,800	-0.71(-1.14%)
Sep 06, 2018	61.76	63.37	61.49	62.09	446,346	-0.92(-1.46%)
Sep 05, 2018	61.69	63.47	61.36	63.01	425,493	+1.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.