Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	89.77	89.77	75.27	76.60	1,399,200	-15.08(-16.45%)
Nov 29, 2018	91.71	94.49	90.28	91.68	281,731	-0.20(-0.22%)
Nov 28, 2018	89.50	91.88	88.53	91.88	247,948	+3.22(+3.63%)
Nov 27, 2018	88.45	89.86	87.50	88.66	238,210	-0.65(-0.73%)
Nov 26, 2018	91.61	92.46	87.96	89.31	388,611	-1.06(-1.17%)
Nov 23, 2018	89.04	91.16	87.00	90.37	70,200	+0.42(+0.47%)
Nov 21, 2018		89.95	89.95	89.95	0	+0.97(+1.09%)
Nov 20, 2018	91.73	91.90	85.74	88.98	327,800	-4.78(-5.10%)
Nov 19, 2018	100.07	100.33	93.47	93.76	228,149	-6.27(-6.27%)
Nov 16, 2018	97.90	100.78	97.05	100.03	230,700	+1.88(+1.92%)
Nov 15, 2018	93.96	98.63	93.01	98.15	138,878	+3.65(+3.86%)
Nov 14, 2018	95.71	96.55	94.00	94.50	203,266	-1.20(-1.25%)
Nov 13, 2018	99.53	100.22	95.16	95.70	231,236	-3.40(-3.43%)
Nov 12, 2018	102.45	102.45	98.66	99.10	180,508	-3.32(-3.24%)
Nov 09, 2018	102.39	103.27	100.53	102.42	182,900	-0.81(-0.78%)
Nov 08, 2018	102.99	103.46	101.46	103.23	160,271	-0.02(-0.02%)
Nov 07, 2018	100.09	103.34	98.78	103.25	350,192	+4.44(+4.49%)
Nov 06, 2018	94.96	98.92	94.13	98.81	233,331	+3.69(+3.88%)
Nov 05, 2018	94.04	95.43	93.20	95.12	227,849	+1.24(+1.32%)
Nov 02, 2018	94.11	96.12	93.33	93.88	276,200	+0.49(+0.52%)
Nov 01, 2018	91.00	93.92	91.00	93.39	302,014	+3.42(+3.80%)
Oct 31, 2018	88.64	93.24	88.64	89.97	255,717	+2.20(+2.51%)
Oct 30, 2018	85.08	88.16	84.35	87.77	298,342	+2.12(+2.48%)
Oct 29, 2018	89.96	90.25	84.50	85.65	281,105	-4.30(-4.78%)
Oct 26, 2018	88.80	90.68	87.10	89.95	353,800	+0.99(+1.11%)
Oct 25, 2018	91.44	92.05	88.72	88.96	289,958	-2.06(-2.26%)
Oct 24, 2018	93.99	95.31	90.99	91.02	265,480	-2.96(-3.15%)
Oct 23, 2018	91.85	95.04	90.47	93.98	222,877	+0.70(+0.75%)
Oct 22, 2018	92.83	93.90	91.86	93.28	154,077	+0.44(+0.47%)
Oct 19, 2018	93.74	95.83	92.13	92.84	270,200	-0.45(-0.48%)
Oct 18, 2018	95.33	95.75	91.74	93.29	189,949	-2.22(-2.32%)
Oct 17, 2018	97.68	97.95	94.09	95.51	184,948	-1.67(-1.72%)
Oct 16, 2018	94.86	97.41	93.58	97.18	289,484	+3.40(+3.63%)
Oct 15, 2018	92.68	95.32	91.50	93.78	219,674	+1.09(+1.18%)
Oct 12, 2018	92.87	94.03	91.24	92.69	343,500	+1.65(+1.81%)
Oct 11, 2018	93.37	95.18	91.01	91.04	335,350	-3.37(-3.57%)
Oct 10, 2018	97.34	97.69	92.65	94.41	583,516	-3.97(-4.04%)
Oct 09, 2018	102.70	103.57	97.36	98.38	417,941	-4.26(-4.15%)
Oct 08, 2018	101.37	103.84	101.04	102.64	315,593	+0.57(+0.56%)
Oct 05, 2018	107.56	107.56	100.34	102.07	380,800	-2.22(-2.13%)
Oct 04, 2018	107.80	108.07	102.68	104.29	528,283	-3.95(-3.65%)
Oct 03, 2018	109.00	110.12	106.55	108.24	294,643	-0.87(-0.80%)
Oct 02, 2018	109.35	111.48	107.30	109.11	301,854	-0.58(-0.53%)
Oct 01, 2018	113.28	113.63	109.03	109.69	356,125	-2.48(-2.21%)
Sep 28, 2018	110.53	112.95	110.53	112.17	294,700	+1.68(+1.52%)
Sep 27, 2018	109.44	110.66	108.10	110.49	169,214	+1.64(+1.51%)
Sep 26, 2018	109.90	111.32	108.52	108.85	333,303	-0.33(-0.30%)
Sep 25, 2018	106.75	110.79	105.26	109.18	402,277	+2.20(+2.06%)
Sep 24, 2018	106.82	109.35	106.02	106.98	405,004	-0.18(-0.17%)
Sep 21, 2018	107.97	111.10	106.37	107.16	1,325,000	-1.08(-1.00%)
Sep 20, 2018	114.68	114.94	107.52	108.24	801,224	-6.23(-5.44%)
Sep 19, 2018	119.90	121.00	113.46	114.47	541,115	-5.36(-4.47%)
Sep 18, 2018	118.00	121.32	117.40	119.83	692,191	+3.01(+2.58%)
Sep 17, 2018	116.81	117.26	112.27	116.82	748,838	+0.31(+0.27%)
Sep 14, 2018	114.22	119.95	114.15	116.51	1,175,700	+5.07(+4.55%)
Sep 13, 2018	108.58	113.06	108.58	111.44	745,081	+3.31(+3.06%)
Sep 12, 2018	107.87	108.66	106.28	108.13	338,225	+0.79(+0.74%)
Sep 11, 2018	105.55	109.36	103.60	107.34	510,670	+1.23(+1.16%)
Sep 10, 2018	100.50	107.24	100.17	106.11	540,998	+5.68(+5.66%)
Sep 07, 2018	100.33	103.98	99.40	100.43	496,500	+0.46(+0.46%)
Sep 06, 2018	96.12	103.53	94.00	99.97	1,532,790	+12.47(+14.25%)
Sep 05, 2018	88.00	88.02	85.22	87.50	578,507	-0.41(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.