Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.08	37.94	36.28	37.87	28,688,718	+0.64(+1.71%)
Nov 29, 2018	37.62	38.02	37.06	37.23	23,985,626	-0.79(-2.07%)
Nov 28, 2018	36.62	38.30	35.35	38.02	42,639,100	+1.68(+4.62%)
Nov 27, 2018	35.45	36.78	35.38	36.34	21,771,706	+0.42(+1.18%)
Nov 26, 2018	37.08	37.11	34.90	35.92	26,983,516	+0.17(+0.47%)
Nov 23, 2018	35.29	36.83	35.28	35.75	11,462,556	+0.02(+0.06%)
Nov 21, 2018		35.73	35.73	35.73	0	+0.26(+0.72%)
Nov 20, 2018	33.49	36.33	33.44	35.47	39,410,524	-0.70(-1.93%)
Nov 19, 2018	38.50	38.62	36.01	36.17	31,553,168	-2.56(-6.62%)
Nov 16, 2018	37.76	39.00	37.65	38.74	25,908,736	-0.46(-1.18%)
Nov 15, 2018	37.27	39.45	36.95	39.20	30,506,624	+1.85(+4.94%)
Nov 14, 2018	37.93	38.27	36.94	37.35	24,133,294	+0.18(+0.48%)
Nov 13, 2018	36.99	38.05	36.77	37.17	26,314,326	+0.40(+1.09%)
Nov 12, 2018	37.56	37.84	36.17	36.77	25,204,914	-1.64(-4.27%)
Nov 09, 2018	39.18	39.28	37.72	38.41	26,577,692	-1.31(-3.29%)
Nov 08, 2018	39.94	40.69	39.62	39.72	15,761,364	-0.48(-1.20%)
Nov 07, 2018	39.60	40.32	39.25	40.20	23,207,142	+1.11(+2.84%)
Nov 06, 2018	39.03	39.84	38.85	39.09	19,465,748	-0.12(-0.30%)
Nov 05, 2018	39.38	39.52	38.08	39.21	23,000,460	-0.39(-0.99%)
Nov 02, 2018	39.47	40.21	38.93	39.60	34,257,952	+0.20(+0.50%)
Nov 01, 2018	37.30	39.48	36.85	39.40	44,747,104	+2.36(+6.36%)
Oct 31, 2018	35.93	37.36	35.16	37.05	44,844,440	+1.68(+4.75%)
Oct 30, 2018	34.02	35.41	33.87	35.37	35,937,436	+1.33(+3.89%)
Oct 29, 2018	35.49	35.55	33.22	34.04	34,786,940	-0.73(-2.09%)
Oct 26, 2018	34.65	35.27	33.69	34.77	42,008,060	-1.36(-3.75%)
Oct 25, 2018	34.95	36.50	34.43	36.12	40,295,672	+1.33(+3.81%)
Oct 24, 2018	37.32	37.62	34.77	34.80	54,032,504	-3.19(-8.40%)
Oct 23, 2018	37.47	38.41	36.74	37.99	47,190,760	-1.06(-2.72%)
Oct 22, 2018	39.84	39.97	37.95	39.05	35,047,492	-0.68(-1.71%)
Oct 19, 2018	40.93	41.23	39.55	39.73	29,162,486	-0.83(-2.06%)
Oct 18, 2018	41.29	41.46	40.40	40.56	34,166,508	-1.03(-2.48%)
Oct 17, 2018	42.56	42.61	41.36	41.59	28,252,834	-0.84(-1.99%)
Oct 16, 2018	41.94	42.58	41.54	42.44	29,334,472	+0.85(+2.05%)
Oct 15, 2018	41.28	41.79	40.89	41.58	28,190,128	-0.13(-0.31%)
Oct 12, 2018	42.80	42.97	41.17	41.71	33,448,790	+0.49(+1.19%)
Oct 11, 2018	41.21	42.15	40.68	41.22	49,033,108	+0.35(+0.87%)
Oct 10, 2018	40.76	41.99	40.58	40.87	49,310,532	-0.65(-1.56%)
Oct 09, 2018	42.04	42.27	41.23	41.51	32,111,062	-0.79(-1.86%)
Oct 08, 2018	42.51	43.07	41.85	42.30	27,910,010	-0.50(-1.17%)
Oct 05, 2018	43.29	43.83	42.04	42.80	36,010,572	-0.57(-1.31%)
Oct 04, 2018	43.70	43.95	42.73	43.37	35,191,592	-0.97(-2.19%)
Oct 03, 2018	45.45	45.59	43.91	44.34	30,019,958	-0.60(-1.33%)
Oct 02, 2018	44.10	45.86	44.08	44.94	32,970,258	+0.60(+1.35%)
Oct 01, 2018	44.63	45.26	44.21	44.34	27,167,968	-0.08(-0.18%)
Sep 28, 2018	43.85	44.79	43.69	44.42	28,591,380	+0.24(+0.53%)
Sep 27, 2018	43.44	44.71	43.26	44.19	27,437,254	+0.63(+1.44%)
Sep 26, 2018	43.50	43.96	43.17	43.56	30,832,634	-0.28(-0.65%)
Sep 25, 2018	44.29	44.65	43.23	43.84	33,127,890	-0.51(-1.15%)
Sep 24, 2018	43.41	44.83	43.08	44.35	37,537,500	+0.41(+0.94%)
Sep 21, 2018	43.61	44.78	43.02	43.94	98,819,480	-1.30(-2.87%)
Sep 20, 2018	45.57	46.38	45.09	45.24	76,153,664	+0.98(+2.22%)
Sep 19, 2018	44.96	45.24	44.04	44.25	29,762,212	-0.27(-0.60%)
Sep 18, 2018	43.14	45.05	43.10	44.52	37,139,600	+1.72(+4.02%)
Sep 17, 2018	42.81	43.53	42.48	42.80	28,656,006	-0.71(-1.63%)
Sep 14, 2018	43.32	43.76	42.68	43.51	41,349,288	+0.67(+1.56%)
Sep 13, 2018	41.54	43.69	41.54	42.84	60,964,652	+1.85(+4.50%)
Sep 12, 2018	40.50	41.43	39.95	40.99	68,076,368	-1.83(-4.27%)
Sep 11, 2018	42.87	42.97	41.59	42.82	49,853,356	-1.28(-2.90%)
Sep 10, 2018	44.44	44.57	43.60	44.10	33,653,840	+0.04(+0.09%)
Sep 07, 2018	44.33	45.63	43.85	44.06	47,971,640	+0.21(+0.47%)
Sep 06, 2018	47.34	47.58	43.27	43.85	96,073,992	-4.80(-9.87%)
Sep 05, 2018	50.47	50.68	48.19	48.65	39,798,140	-2.35(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.