Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.81	22.87	22.54	22.55	380,619	-0.32(-1.41%)
Nov 27, 2019	22.64	22.94	22.57	22.88	776,247	+0.31(+1.35%)
Nov 26, 2019	22.51	22.69	22.45	22.57	969,161	+0.04(+0.19%)
Nov 25, 2019	22.36	22.63	22.27	22.53	953,265	+0.25(+1.14%)
Nov 22, 2019	22.34	22.39	22.20	22.27	483,164	+0.01(+0.05%)
Nov 21, 2019	22.35	22.39	22.12	22.26	840,643	+0.03(+0.12%)
Nov 20, 2019	22.48	22.58	22.18	22.24	1,143,181	-0.30(-1.32%)
Nov 19, 2019	22.52	22.62	22.38	22.53	1,028,582	+0.22(+0.98%)
Nov 18, 2019	22.32	22.46	22.14	22.32	1,012,668	-0.11(-0.51%)
Nov 15, 2019	22.54	22.58	22.31	22.43	867,305	-0.03(-0.12%)
Nov 14, 2019	22.42	22.55	22.35	22.45	555,266	-0.01(-0.04%)
Nov 13, 2019	22.12	22.49	22.00	22.46	1,213,221	+0.17(+0.78%)
Nov 12, 2019	21.91	22.44	21.84	22.29	1,584,469	+0.44(+2.00%)
Nov 11, 2019	22.06	22.07	21.79	21.85	585,382	-0.21(-0.95%)
Nov 08, 2019	21.74	22.07	21.56	22.06	1,198,460	+0.29(+1.32%)
Nov 07, 2019	22.04	22.18	21.70	21.77	1,256,133	-0.15(-0.68%)
Nov 06, 2019	21.73	21.93	21.69	21.92	1,084,982	+0.11(+0.52%)
Nov 05, 2019	21.94	21.99	21.66	21.81	981,509	-0.08(-0.36%)
Nov 04, 2019	21.73	21.97	21.63	21.89	1,146,755	+0.28(+1.29%)
Nov 01, 2019	22.09	22.14	21.57	21.61	1,620,826	-0.30(-1.35%)
Oct 31, 2019	21.74	22.55	21.60	21.90	2,425,856	+0.41(+1.91%)
Oct 30, 2019	21.60	21.71	21.33	21.49	1,607,095	-0.18(-0.85%)
Oct 29, 2019	21.59	21.88	21.59	21.68	870,779	+0.00(+0.00%)
Oct 28, 2019	21.94	21.98	21.54	21.68	1,071,261	-0.14(-0.64%)
Oct 25, 2019	21.62	22.01	21.48	21.82	1,366,100	+0.17(+0.81%)
Oct 24, 2019	21.55	21.68	21.38	21.64	663,806	+0.16(+0.73%)
Oct 23, 2019	21.45	21.63	21.32	21.49	1,114,596	-0.03(-0.12%)
Oct 22, 2019	21.19	21.89	21.19	21.51	1,763,019	+0.38(+1.82%)
Oct 21, 2019	20.87	21.30	20.86	21.13	844,462	+0.34(+1.64%)
Oct 18, 2019	20.50	20.83	20.50	20.79	698,519	+0.21(+1.02%)
Oct 17, 2019	20.45	20.65	20.38	20.58	644,162	+0.19(+0.94%)
Oct 16, 2019	20.51	20.60	20.31	20.39	523,772	-0.17(-0.85%)
Oct 15, 2019	20.29	20.72	20.10	20.56	1,150,080	+0.32(+1.60%)
Oct 14, 2019	20.20	20.28	20.08	20.24	571,419	-0.11(-0.56%)
Oct 11, 2019	20.33	20.51	20.29	20.35	919,900	+0.38(+1.88%)
Oct 10, 2019	19.84	20.05	19.83	19.98	980,274	+0.30(+1.51%)
Oct 09, 2019	19.87	19.89	19.57	19.68	694,077	+0.00(+0.00%)
Oct 08, 2019	19.76	20.02	19.61	19.68	1,066,133	-0.29(-1.44%)
Oct 07, 2019	20.26	20.33	19.97	19.97	920,313	-0.36(-1.76%)
Oct 04, 2019	19.93	20.34	19.93	20.33	963,443	+0.37(+1.84%)
Oct 03, 2019	19.76	19.98	19.65	19.96	1,042,797	+0.04(+0.22%)
Oct 02, 2019	19.82	20.02	19.78	19.92	1,725,201	-0.09(-0.44%)
Oct 01, 2019	20.05	20.41	19.99	20.00	1,647,569	+0.07(+0.35%)
Sep 30, 2019	20.23	20.28	19.88	19.93	1,430,759	-0.24(-1.21%)
Sep 27, 2019	20.71	20.73	20.07	20.18	901,223	-0.46(-2.24%)
Sep 26, 2019	20.58	20.74	20.53	20.64	618,633	+0.03(+0.13%)
Sep 25, 2019	20.42	20.72	20.13	20.61	1,236,116	+0.17(+0.81%)
Sep 24, 2019	20.49	20.69	20.38	20.45	1,082,841	-0.04(-0.21%)
Sep 23, 2019	20.81	20.82	20.44	20.49	1,088,104	-0.41(-1.96%)
Sep 20, 2019	20.81	21.08	20.76	20.90	2,908,550	+0.15(+0.71%)
Sep 19, 2019	20.37	20.94	20.37	20.75	1,342,013	+0.41(+2.02%)
Sep 18, 2019	20.26	20.38	20.04	20.34	1,109,838	+0.05(+0.26%)
Sep 17, 2019	20.35	20.38	20.13	20.29	942,608	-0.16(-0.77%)
Sep 16, 2019	20.05	20.53	20.01	20.45	1,176,382	+0.23(+1.12%)
Sep 13, 2019	20.72	20.74	20.17	20.22	1,533,741	-0.33(-1.61%)
Sep 12, 2019	20.81	20.86	20.55	20.55	1,448,691	-0.26(-1.26%)
Sep 11, 2019	20.63	20.84	20.32	20.81	1,219,049	+0.28(+1.36%)
Sep 10, 2019	20.46	20.54	19.95	20.53	1,942,184	+0.11(+0.56%)
Sep 09, 2019	19.82	20.45	19.71	20.42	1,810,186	+0.77(+3.91%)
Sep 06, 2019	19.98	20.29	19.64	19.65	1,175,199	-0.28(-1.40%)
Sep 05, 2019	19.86	20.10	19.73	19.93	1,389,559	+0.34(+1.74%)
Sep 04, 2019	19.88	19.90	19.43	19.59	1,418,071	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.