Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 132.00 | 134.20 | 121.00 | 132.40 | 24,346 | +0.20(+0.15%) |
Nov 27, 2020 | 126.00 | 135.00 | 113.00 | 132.20 | 52,215 | +10.60(+8.72%) |
Nov 25, 2020 | 99.80 | 124.40 | 94.90 | 121.60 | 63,050 | +22.40(+22.58%) |
Nov 24, 2020 | 94.00 | 100.00 | 92.00 | 99.20 | 7,132 | +3.60(+3.77%) |
Nov 23, 2020 | 99.20 | 101.40 | 94.00 | 95.60 | 8,191 | -3.60(-3.63%) |
Nov 20, 2020 | 98.00 | 99.80 | 96.00 | 99.20 | 3,870 | +1.20(+1.22%) |
Nov 19, 2020 | 100.00 | 105.20 | 97.40 | 98.00 | 11,708 | -3.20(-3.16%) |
Nov 18, 2020 | 102.00 | 104.60 | 101.20 | 101.20 | 5,139 | -1.60(-1.56%) |
Nov 17, 2020 | 105.00 | 105.00 | 101.00 | 102.80 | 5,323 | -2.20(-2.10%) |
Nov 16, 2020 | 116.60 | 118.36 | 103.00 | 105.00 | 25,482 | -4.20(-3.85%) |
Nov 13, 2020 | 109.00 | 112.00 | 104.80 | 109.20 | 11,195 | +2.80(+2.63%) |
Nov 12, 2020 | 104.80 | 107.80 | 102.20 | 106.40 | 9,096 | -2.40(-2.21%) |
Nov 11, 2020 | 111.80 | 111.80 | 102.40 | 108.80 | 17,112 | +1.00(+0.93%) |
Nov 10, 2020 | 96.00 | 118.80 | 95.20 | 107.80 | 55,276 | +15.00(+16.16%) |
Nov 09, 2020 | 91.40 | 93.00 | 88.40 | 92.80 | 7,663 | +5.80(+6.67%) |
Nov 06, 2020 | 87.40 | 87.40 | 84.00 | 87.00 | 3,375 | +0.60(+0.69%) |
Nov 05, 2020 | 84.80 | 87.60 | 83.20 | 86.40 | 3,279 | +3.60(+4.35%) |
Nov 04, 2020 | 94.00 | 95.00 | 81.20 | 82.80 | 15,216 | -9.20(-10.00%) |
Nov 03, 2020 | 93.40 | 93.40 | 89.77 | 92.00 | 2,978 | +0.00(+0.00%) |
Nov 02, 2020 | 86.60 | 95.20 | 86.60 | 92.00 | 7,413 | +6.40(+7.48%) |
Oct 30, 2020 | 88.00 | 91.60 | 84.00 | 85.60 | 10,580 | -2.40(-2.73%) |
Oct 29, 2020 | 89.60 | 93.30 | 87.20 | 88.00 | 10,673 | -1.80(-2.00%) |
Oct 28, 2020 | 100.40 | 100.40 | 86.40 | 89.80 | 14,467 | -12.20(-11.96%) |
Oct 27, 2020 | 107.40 | 107.40 | 100.20 | 102.00 | 7,515 | -4.20(-3.95%) |
Oct 26, 2020 | 111.80 | 111.80 | 106.00 | 106.20 | 9,206 | -7.60(-6.68%) |
Oct 23, 2020 | 118.00 | 118.00 | 112.00 | 113.80 | 6,485 | -3.00(-2.57%) |
Oct 22, 2020 | 118.60 | 118.60 | 115.00 | 116.80 | 6,519 | -0.40(-0.34%) |
Oct 21, 2020 | 122.00 | 122.00 | 116.80 | 117.20 | 13,925 | -3.00(-2.50%) |
Oct 20, 2020 | 124.00 | 124.00 | 120.00 | 120.20 | 9,266 | -2.40(-1.96%) |
Oct 19, 2020 | 123.80 | 127.00 | 118.40 | 122.60 | 22,656 | -0.80(-0.65%) |
Oct 16, 2020 | 126.80 | 129.60 | 123.20 | 123.40 | 7,120 | -2.60(-2.06%) |
Oct 15, 2020 | 132.60 | 132.60 | 123.33 | 126.00 | 14,821 | -6.60(-4.98%) |
Oct 14, 2020 | 126.40 | 136.40 | 126.40 | 132.60 | 18,913 | +9.80(+7.98%) |
Oct 13, 2020 | 131.20 | 131.60 | 122.00 | 122.80 | 12,369 | -12.20(-9.04%) |
Oct 12, 2020 | 139.80 | 140.40 | 133.40 | 135.00 | 11,548 | -1.20(-0.88%) |
Oct 09, 2020 | 124.00 | 139.80 | 124.00 | 136.20 | 46,235 | +11.00(+8.79%) |
Oct 08, 2020 | 121.80 | 128.00 | 121.80 | 125.20 | 22,385 | +2.60(+2.12%) |
Oct 07, 2020 | 121.00 | 124.00 | 120.20 | 122.60 | 11,191 | +0.00(+0.00%) |
Oct 06, 2020 | 124.00 | 128.00 | 120.40 | 122.60 | 17,147 | -1.40(-1.13%) |
Oct 05, 2020 | 122.00 | 130.00 | 119.80 | 124.00 | 53,371 | -0.20(-0.16%) |
Oct 02, 2020 | 119.20 | 129.60 | 113.40 | 124.20 | 23,045 | -4.60(-3.57%) |
Oct 01, 2020 | 142.20 | 142.20 | 120.20 | 128.80 | 50,945 | -15.20(-10.56%) |