Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.36	17.54	16.94	16.95	2,831,744	-0.57(-3.28%)
Nov 27, 2020	17.88	18.00	17.39	17.53	1,860,695	-0.40(-2.25%)
Nov 25, 2020	17.73	18.07	17.40	17.93	2,376,237	+0.01(+0.05%)
Nov 24, 2020	17.34	18.24	17.28	17.92	4,193,992	+0.90(+5.27%)
Nov 23, 2020	17.06	17.16	16.91	17.02	1,046,814	+0.15(+0.90%)
Nov 20, 2020	16.67	16.87	16.52	16.87	1,910,367	+0.03(+0.19%)
Nov 19, 2020	16.50	16.87	16.26	16.84	2,489,920	+0.19(+1.12%)
Nov 18, 2020	17.36	17.51	16.63	16.65	2,030,168	-0.60(-3.46%)
Nov 17, 2020	17.06	17.31	16.78	17.25	2,174,826	-0.01(-0.05%)
Nov 16, 2020	17.17	17.55	16.52	17.26	2,233,466	+0.82(+4.99%)
Nov 13, 2020	16.35	16.71	16.26	16.44	2,057,861	+0.30(+1.88%)
Nov 12, 2020	16.55	16.72	15.96	16.14	1,739,472	-0.72(-4.29%)
Nov 11, 2020	17.07	17.17	16.45	16.86	2,066,246	-0.14(-0.84%)
Nov 10, 2020	16.52	17.02	16.34	17.00	2,794,460	+0.73(+4.50%)
Nov 09, 2020	17.30	18.03	16.23	16.27	3,618,147	+0.59(+3.75%)
Nov 06, 2020	16.08	16.56	15.36	15.68	2,210,001	-0.18(-1.12%)
Nov 05, 2020	17.01	17.21	15.82	15.86	4,539,377	-0.87(-5.17%)
Nov 04, 2020	16.33	17.00	15.70	16.72	2,646,706	+0.02(+0.11%)
Nov 03, 2020	16.64	16.80	16.36	16.71	1,950,518	+0.45(+2.74%)
Nov 02, 2020	16.26	16.56	16.04	16.26	1,745,867	+0.25(+1.56%)
Oct 30, 2020	15.39	16.06	15.26	16.01	2,560,919	+0.52(+3.34%)
Oct 29, 2020	15.06	15.64	14.90	15.49	1,403,962	+0.33(+2.18%)
Oct 28, 2020	15.56	15.70	15.12	15.16	2,206,854	-0.76(-4.76%)
Oct 27, 2020	16.22	16.24	15.79	15.92	1,756,001	-0.35(-2.14%)
Oct 26, 2020	16.24	16.34	15.96	16.27	2,290,528	-0.32(-1.94%)
Oct 23, 2020	15.95	16.71	15.85	16.59	2,206,189	+0.81(+5.14%)
Oct 22, 2020	15.44	15.81	15.40	15.78	1,205,365	+0.29(+1.90%)
Oct 21, 2020	15.84	15.84	15.46	15.48	1,183,854	-0.29(-1.81%)
Oct 20, 2020	16.26	16.39	15.76	15.77	2,175,344	-0.27(-1.67%)
Oct 19, 2020	15.94	16.49	15.73	16.04	4,120,489	+0.21(+1.30%)
Oct 16, 2020	15.85	15.96	15.38	15.83	1,744,277	-0.06(-0.39%)
Oct 15, 2020	15.39	16.22	15.30	15.89	1,960,544	+0.29(+1.83%)
Oct 14, 2020	15.78	15.93	15.59	15.61	1,089,926	-0.21(-1.35%)
Oct 13, 2020	15.98	16.06	15.58	15.82	1,457,820	-0.40(-2.47%)
Oct 12, 2020	15.78	16.26	15.65	16.22	2,053,686	+0.67(+4.30%)
Oct 09, 2020	15.89	16.05	15.50	15.56	1,576,666	-0.18(-1.13%)
Oct 08, 2020	15.91	16.04	15.50	15.73	2,197,896	+0.06(+0.40%)
Oct 07, 2020	15.48	16.18	15.47	15.67	3,944,572	+0.70(+4.65%)
Oct 06, 2020	14.79	15.38	14.58	14.98	3,578,716	+0.51(+3.51%)
Oct 05, 2020	14.27	14.49	14.10	14.47	1,351,775	+0.46(+3.31%)
Oct 02, 2020	12.98	14.17	12.92	14.00	3,407,832	+0.68(+5.09%)
Oct 01, 2020	13.08	13.39	12.95	13.33	1,492,338	+0.29(+2.26%)
Sep 30, 2020	13.10	13.41	12.94	13.03	1,781,228	+0.02(+0.14%)
Sep 29, 2020	13.36	13.36	12.85	13.01	1,092,524	-0.37(-2.80%)
Sep 28, 2020	13.08	13.54	12.98	13.39	1,880,411	+0.63(+4.97%)
Sep 25, 2020	12.37	12.79	12.36	12.75	1,082,129	+0.23(+1.85%)
Sep 24, 2020	12.62	12.89	12.22	12.52	1,405,384	-0.04(-0.28%)
Sep 23, 2020	13.13	13.42	12.55	12.56	2,036,459	-0.46(-3.56%)
Sep 22, 2020	12.78	13.18	12.74	13.02	1,579,757	+0.26(+2.03%)
Sep 21, 2020	13.10	13.25	12.62	12.76	2,466,452	-0.78(-5.73%)
Sep 18, 2020	14.04	14.08	13.32	13.54	4,321,565	-0.42(-3.00%)
Sep 17, 2020	13.78	14.01	13.66	13.96	1,618,548	+0.01(+0.06%)
Sep 16, 2020	14.07	14.10	13.82	13.95	1,850,026	-0.11(-0.76%)
Sep 15, 2020	14.13	14.23	13.94	14.06	1,412,306	-0.05(-0.38%)
Sep 14, 2020	13.91	14.34	13.83	14.11	1,844,508	+0.31(+2.26%)
Sep 11, 2020	13.65	13.83	13.52	13.80	1,614,785	+0.15(+1.11%)
Sep 10, 2020	13.82	14.08	13.63	13.65	1,576,370	-0.11(-0.78%)
Sep 09, 2020	13.74	13.88	13.58	13.75	1,082,172	+0.09(+0.65%)
Sep 08, 2020	14.01	14.09	13.66	13.66	1,647,578	-0.58(-4.07%)
Sep 04, 2020	14.67	14.69	14.13	14.24	1,909,085	-0.01(-0.06%)
Sep 03, 2020	14.42	14.65	14.21	14.25	2,321,438	-0.06(-0.44%)
Sep 02, 2020	13.90	14.38	13.78	14.32	1,994,336	+0.45(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.