Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.700 | 2.700 | 2.520 | 2.560 | 106,364 | -0.06(-2.29%) |
Nov 27, 2020 | 2.560 | 2.740 | 2.537 | 2.620 | 173,200 | +0.06(+2.34%) |
Nov 25, 2020 | 2.640 | 2.740 | 2.400 | 2.560 | 155,400 | -0.12(-4.48%) |
Nov 24, 2020 | 2.500 | 2.800 | 2.450 | 2.680 | 696,040 | +0.37(+16.02%) |
Nov 23, 2020 | 2.310 | 2.350 | 2.280 | 2.310 | 98,165 | -0.01(-0.43%) |
Nov 20, 2020 | 2.250 | 2.380 | 2.220 | 2.320 | 127,800 | -0.06(-2.52%) |
Nov 19, 2020 | 2.340 | 2.440 | 2.290 | 2.380 | 109,066 | +0.05(+2.15%) |
Nov 18, 2020 | 2.380 | 2.460 | 2.230 | 2.330 | 186,446 | -0.05(-2.10%) |
Nov 17, 2020 | 2.340 | 2.380 | 2.320 | 2.380 | 47,032 | +0.04(+1.71%) |
Nov 16, 2020 | 2.350 | 2.425 | 2.310 | 2.340 | 47,546 | +0.00(+0.00%) |
Nov 13, 2020 | 2.400 | 2.451 | 2.310 | 2.340 | 61,700 | -0.04(-1.68%) |
Nov 12, 2020 | 2.330 | 2.400 | 2.260 | 2.380 | 46,033 | +0.05(+2.15%) |
Nov 11, 2020 | 2.300 | 2.340 | 2.200 | 2.330 | 121,812 | +0.03(+1.30%) |
Nov 10, 2020 | 2.320 | 2.341 | 2.270 | 2.300 | 46,935 | -0.02(-0.86%) |
Nov 09, 2020 | 2.311 | 2.360 | 2.290 | 2.320 | 20,807 | +0.00(+0.05%) |
Nov 06, 2020 | 2.320 | 2.360 | 2.250 | 2.319 | 81,000 | -0.01(-0.48%) |
Nov 05, 2020 | 2.340 | 2.358 | 2.318 | 2.330 | 24,181 | -0.04(-1.65%) |
Nov 04, 2020 | 2.365 | 2.393 | 2.330 | 2.369 | 12,093 | +0.02(+0.81%) |
Nov 03, 2020 | 2.260 | 2.370 | 2.246 | 2.350 | 32,374 | +0.12(+5.38%) |
Nov 02, 2020 | 2.250 | 2.291 | 2.210 | 2.230 | 44,085 | -0.01(-0.45%) |
Oct 30, 2020 | 2.300 | 2.419 | 2.240 | 2.240 | 67,100 | -0.10(-4.27%) |
Oct 29, 2020 | 2.370 | 2.460 | 2.310 | 2.340 | 47,891 | -0.03(-1.27%) |
Oct 28, 2020 | 2.390 | 2.480 | 2.250 | 2.370 | 106,022 | -0.13(-5.20%) |
Oct 27, 2020 | 2.480 | 2.500 | 2.400 | 2.500 | 37,339 | -0.02(-0.79%) |
Oct 26, 2020 | 2.590 | 2.600 | 2.480 | 2.520 | 48,976 | -0.05(-1.95%) |
Oct 23, 2020 | 2.570 | 2.690 | 2.488 | 2.570 | 143,700 | +0.09(+3.63%) |
Oct 22, 2020 | 2.430 | 2.510 | 2.370 | 2.480 | 51,298 | +0.04(+1.64%) |
Oct 21, 2020 | 2.390 | 2.500 | 2.350 | 2.440 | 29,175 | +0.06(+2.52%) |
Oct 20, 2020 | 2.400 | 2.440 | 2.320 | 2.380 | 65,630 | -0.05(-2.06%) |
Oct 19, 2020 | 2.510 | 2.535 | 2.410 | 2.430 | 50,230 | -0.08(-3.19%) |
Oct 16, 2020 | 2.490 | 2.520 | 2.460 | 2.510 | 43,800 | +0.02(+0.80%) |
Oct 15, 2020 | 2.530 | 2.540 | 2.380 | 2.490 | 118,021 | -0.05(-1.97%) |
Oct 14, 2020 | 2.770 | 2.790 | 2.530 | 2.540 | 126,837 | -0.18(-6.62%) |
Oct 13, 2020 | 2.640 | 2.840 | 2.610 | 2.720 | 456,753 | +0.07(+2.64%) |
Oct 12, 2020 | 2.900 | 2.990 | 2.600 | 2.650 | 406,014 | -0.22(-7.67%) |
Oct 09, 2020 | 2.590 | 2.890 | 2.520 | 2.870 | 682,200 | +0.28(+10.81%) |
Oct 08, 2020 | 2.640 | 2.920 | 2.480 | 2.590 | 1,103,445 | -0.02(-0.77%) |
Oct 07, 2020 | 2.460 | 2.730 | 2.460 | 2.610 | 255,444 | +0.16(+6.53%) |
Oct 06, 2020 | 2.420 | 2.530 | 2.420 | 2.450 | 101,272 | +0.00(+0.00%) |
Oct 05, 2020 | 2.460 | 2.540 | 2.400 | 2.450 | 50,500 | -0.03(-1.21%) |
Oct 02, 2020 | 2.400 | 2.550 | 2.352 | 2.480 | 101,300 | -0.02(-0.80%) |
Oct 01, 2020 | 2.250 | 2.530 | 2.250 | 2.500 | 195,190 | +0.24(+10.62%) |
Sep 30, 2020 | 2.220 | 2.290 | 2.200 | 2.260 | 64,232 | +0.01(+0.44%) |
Sep 29, 2020 | 2.190 | 2.270 | 2.140 | 2.250 | 45,650 | +0.03(+1.35%) |
Sep 28, 2020 | 2.250 | 2.258 | 2.160 | 2.220 | 74,382 | +0.03(+1.37%) |
Sep 25, 2020 | 2.230 | 2.310 | 2.142 | 2.190 | 106,800 | -0.02(-0.90%) |
Sep 24, 2020 | 2.270 | 2.270 | 2.200 | 2.210 | 45,293 | -0.06(-2.64%) |
Sep 23, 2020 | 2.230 | 2.326 | 2.100 | 2.270 | 245,541 | +0.02(+0.89%) |
Sep 22, 2020 | 2.250 | 2.350 | 2.200 | 2.250 | 70,546 | +0.00(+0.00%) |
Sep 21, 2020 | 2.340 | 2.400 | 2.220 | 2.250 | 94,737 | -0.18(-7.41%) |
Sep 18, 2020 | 2.440 | 2.460 | 2.310 | 2.430 | 78,200 | -0.03(-1.22%) |
Sep 17, 2020 | 2.450 | 2.520 | 2.360 | 2.460 | 101,226 | +0.00(+0.00%) |
Sep 16, 2020 | 2.390 | 2.560 | 2.200 | 2.460 | 345,459 | -0.05(-1.99%) |
Sep 15, 2020 | 2.340 | 2.640 | 2.310 | 2.510 | 451,749 | +0.20(+8.66%) |
Sep 14, 2020 | 2.300 | 2.350 | 2.260 | 2.310 | 95,570 | +0.04(+1.76%) |
Sep 11, 2020 | 2.180 | 2.320 | 2.180 | 2.270 | 73,100 | +0.09(+4.13%) |
Sep 10, 2020 | 2.320 | 2.320 | 2.170 | 2.180 | 61,000 | -0.09(-3.96%) |
Sep 09, 2020 | 2.200 | 2.300 | 2.150 | 2.270 | 104,853 | +0.10(+4.61%) |
Sep 08, 2020 | 2.150 | 2.210 | 2.150 | 2.170 | 140,947 | -0.03(-1.36%) |
Sep 04, 2020 | 2.290 | 2.298 | 2.150 | 2.200 | 270,100 | -0.10(-4.35%) |
Sep 03, 2020 | 2.260 | 2.350 | 2.200 | 2.300 | 251,237 | +0.03(+1.32%) |
Sep 02, 2020 | 2.210 | 2.340 | 2.210 | 2.270 | 193,565 | +0.04(+1.79%) |