Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.700	2.700	2.520	2.560	106,364	-0.06(-2.29%)
Nov 27, 2020	2.560	2.740	2.537	2.620	173,200	+0.06(+2.34%)
Nov 25, 2020	2.640	2.740	2.400	2.560	155,400	-0.12(-4.48%)
Nov 24, 2020	2.500	2.800	2.450	2.680	696,040	+0.37(+16.02%)
Nov 23, 2020	2.310	2.350	2.280	2.310	98,165	-0.01(-0.43%)
Nov 20, 2020	2.250	2.380	2.220	2.320	127,800	-0.06(-2.52%)
Nov 19, 2020	2.340	2.440	2.290	2.380	109,066	+0.05(+2.15%)
Nov 18, 2020	2.380	2.460	2.230	2.330	186,446	-0.05(-2.10%)
Nov 17, 2020	2.340	2.380	2.320	2.380	47,032	+0.04(+1.71%)
Nov 16, 2020	2.350	2.425	2.310	2.340	47,546	+0.00(+0.00%)
Nov 13, 2020	2.400	2.451	2.310	2.340	61,700	-0.04(-1.68%)
Nov 12, 2020	2.330	2.400	2.260	2.380	46,033	+0.05(+2.15%)
Nov 11, 2020	2.300	2.340	2.200	2.330	121,812	+0.03(+1.30%)
Nov 10, 2020	2.320	2.341	2.270	2.300	46,935	-0.02(-0.86%)
Nov 09, 2020	2.311	2.360	2.290	2.320	20,807	+0.00(+0.05%)
Nov 06, 2020	2.320	2.360	2.250	2.319	81,000	-0.01(-0.48%)
Nov 05, 2020	2.340	2.358	2.318	2.330	24,181	-0.04(-1.65%)
Nov 04, 2020	2.365	2.393	2.330	2.369	12,093	+0.02(+0.81%)
Nov 03, 2020	2.260	2.370	2.246	2.350	32,374	+0.12(+5.38%)
Nov 02, 2020	2.250	2.291	2.210	2.230	44,085	-0.01(-0.45%)
Oct 30, 2020	2.300	2.419	2.240	2.240	67,100	-0.10(-4.27%)
Oct 29, 2020	2.370	2.460	2.310	2.340	47,891	-0.03(-1.27%)
Oct 28, 2020	2.390	2.480	2.250	2.370	106,022	-0.13(-5.20%)
Oct 27, 2020	2.480	2.500	2.400	2.500	37,339	-0.02(-0.79%)
Oct 26, 2020	2.590	2.600	2.480	2.520	48,976	-0.05(-1.95%)
Oct 23, 2020	2.570	2.690	2.488	2.570	143,700	+0.09(+3.63%)
Oct 22, 2020	2.430	2.510	2.370	2.480	51,298	+0.04(+1.64%)
Oct 21, 2020	2.390	2.500	2.350	2.440	29,175	+0.06(+2.52%)
Oct 20, 2020	2.400	2.440	2.320	2.380	65,630	-0.05(-2.06%)
Oct 19, 2020	2.510	2.535	2.410	2.430	50,230	-0.08(-3.19%)
Oct 16, 2020	2.490	2.520	2.460	2.510	43,800	+0.02(+0.80%)
Oct 15, 2020	2.530	2.540	2.380	2.490	118,021	-0.05(-1.97%)
Oct 14, 2020	2.770	2.790	2.530	2.540	126,837	-0.18(-6.62%)
Oct 13, 2020	2.640	2.840	2.610	2.720	456,753	+0.07(+2.64%)
Oct 12, 2020	2.900	2.990	2.600	2.650	406,014	-0.22(-7.67%)
Oct 09, 2020	2.590	2.890	2.520	2.870	682,200	+0.28(+10.81%)
Oct 08, 2020	2.640	2.920	2.480	2.590	1,103,445	-0.02(-0.77%)
Oct 07, 2020	2.460	2.730	2.460	2.610	255,444	+0.16(+6.53%)
Oct 06, 2020	2.420	2.530	2.420	2.450	101,272	+0.00(+0.00%)
Oct 05, 2020	2.460	2.540	2.400	2.450	50,500	-0.03(-1.21%)
Oct 02, 2020	2.400	2.550	2.352	2.480	101,300	-0.02(-0.80%)
Oct 01, 2020	2.250	2.530	2.250	2.500	195,190	+0.24(+10.62%)
Sep 30, 2020	2.220	2.290	2.200	2.260	64,232	+0.01(+0.44%)
Sep 29, 2020	2.190	2.270	2.140	2.250	45,650	+0.03(+1.35%)
Sep 28, 2020	2.250	2.258	2.160	2.220	74,382	+0.03(+1.37%)
Sep 25, 2020	2.230	2.310	2.142	2.190	106,800	-0.02(-0.90%)
Sep 24, 2020	2.270	2.270	2.200	2.210	45,293	-0.06(-2.64%)
Sep 23, 2020	2.230	2.326	2.100	2.270	245,541	+0.02(+0.89%)
Sep 22, 2020	2.250	2.350	2.200	2.250	70,546	+0.00(+0.00%)
Sep 21, 2020	2.340	2.400	2.220	2.250	94,737	-0.18(-7.41%)
Sep 18, 2020	2.440	2.460	2.310	2.430	78,200	-0.03(-1.22%)
Sep 17, 2020	2.450	2.520	2.360	2.460	101,226	+0.00(+0.00%)
Sep 16, 2020	2.390	2.560	2.200	2.460	345,459	-0.05(-1.99%)
Sep 15, 2020	2.340	2.640	2.310	2.510	451,749	+0.20(+8.66%)
Sep 14, 2020	2.300	2.350	2.260	2.310	95,570	+0.04(+1.76%)
Sep 11, 2020	2.180	2.320	2.180	2.270	73,100	+0.09(+4.13%)
Sep 10, 2020	2.320	2.320	2.170	2.180	61,000	-0.09(-3.96%)
Sep 09, 2020	2.200	2.300	2.150	2.270	104,853	+0.10(+4.61%)
Sep 08, 2020	2.150	2.210	2.150	2.170	140,947	-0.03(-1.36%)
Sep 04, 2020	2.290	2.298	2.150	2.200	270,100	-0.10(-4.35%)
Sep 03, 2020	2.260	2.350	2.200	2.300	251,237	+0.03(+1.32%)
Sep 02, 2020	2.210	2.340	2.210	2.270	193,565	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.