Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.39	39.73	38.78	39.28	109,457	-0.69(-1.72%)
Nov 29, 2021	40.59	40.83	39.49	39.97	122,141	+0.28(+0.70%)
Nov 26, 2021	41.00	41.44	38.91	39.69	60,552	-2.53(-5.98%)
Nov 24, 2021	42.50	42.65	42.14	42.22	32,785	-0.54(-1.26%)
Nov 23, 2021	42.50	42.92	42.27	42.76	54,987	+0.59(+1.39%)
Nov 22, 2021	42.22	43.14	41.32	42.17	121,998	+0.48(+1.16%)
Nov 19, 2021	41.80	41.91	41.23	41.69	34,495	-0.63(-1.50%)
Nov 18, 2021	42.40	42.48	42.28	42.32	77,715	-0.17(-0.39%)
Nov 17, 2021	42.62	42.62	41.99	42.49	51,449	-0.41(-0.96%)
Nov 16, 2021	43.04	43.27	42.59	42.90	79,916	-0.27(-0.63%)
Nov 15, 2021	43.42	43.63	43.01	43.17	105,592	+0.02(+0.04%)
Nov 12, 2021	43.95	43.95	41.91	43.15	49,804	-0.81(-1.84%)
Nov 11, 2021	43.92	44.12	43.84	43.96	47,014	+0.29(+0.66%)
Nov 10, 2021	43.70			43.67	63,801	+0.06(+0.13%)
Nov 09, 2021	43.62	43.91	43.13	43.62	78,120	-0.21(-0.49%)
Nov 08, 2021	43.27	43.96	43.02	43.83	37,299	+0.34(+0.79%)
Nov 05, 2021	42.87	44.04	42.62	43.49	70,447	+0.97(+2.28%)
Nov 04, 2021	43.19	43.19	41.91	42.52	43,420	-0.70(-1.62%)
Nov 03, 2021	41.49	43.29	41.49	43.22	72,149	+1.57(+3.76%)
Nov 02, 2021	42.37	42.45	41.52	41.65	59,535	-0.75(-1.78%)
Nov 01, 2021	40.99	42.45	40.84	42.41	98,532	+1.57(+3.83%)
Oct 29, 2021	40.42	40.92	40.42	40.84	66,744	+0.32(+0.78%)
Oct 28, 2021	40.53	41.37	40.12	40.52	40,799	+0.00(+0.00%)
Oct 27, 2021	40.99	41.15	40.23	40.52	100,908	-0.23(-0.57%)
Oct 26, 2021	41.64			40.76	61,337	-0.94(-2.26%)
Oct 25, 2021	41.30	41.65	40.85	41.70	50,847	+0.51(+1.24%)
Oct 22, 2021	41.04	41.32	40.84	41.18	36,291	+0.31(+0.75%)
Oct 21, 2021	40.97	41.16	40.63	40.88	51,411	-0.08(-0.20%)
Oct 20, 2021	40.32	41.05	39.29	40.96	48,143	+0.68(+1.69%)
Oct 19, 2021	40.55	40.55	39.84	40.28	51,433	-0.06(-0.14%)
Oct 18, 2021	40.36	40.95	40.16	40.34	47,058	-0.14(-0.35%)
Oct 15, 2021	40.93	41.70	40.29	40.48	118,667	-0.54(-1.32%)
Oct 14, 2021	40.71	41.03	40.00	41.02	59,272	+0.80(+1.99%)
Oct 13, 2021	40.63	40.63	39.96	40.22	30,349	-0.45(-1.10%)
Oct 12, 2021	40.85	41.18	40.36	40.66	51,864	-0.24(-0.59%)
Oct 11, 2021	41.66	41.92	40.90	40.91	44,362	-0.75(-1.79%)
Oct 08, 2021	41.64	41.80	41.50	41.65	23,324	-0.05(-0.11%)
Oct 07, 2021	41.67	41.81	41.00	41.70	51,585	+0.40(+0.97%)
Oct 06, 2021	41.18	41.39	40.40	41.30	60,973	-0.22(-0.54%)
Oct 05, 2021	41.30	41.68	40.89	41.52	45,660	+0.52(+1.27%)
Oct 04, 2021	41.42	41.71	40.78	41.00	89,964	-0.29(-0.70%)
Oct 01, 2021	40.45	41.59	40.31	41.29	97,899	+0.85(+2.10%)
Sep 30, 2021	41.28	41.28	40.31	40.44	93,434	-0.42(-1.03%)
Sep 29, 2021	40.43	40.96	40.12	40.86	47,807	+0.46(+1.13%)
Sep 28, 2021	41.36	41.36	40.31	40.40	62,503	-0.63(-1.54%)
Sep 27, 2021	39.82	41.60	39.13	41.04	82,634	+1.54(+3.89%)
Sep 24, 2021	39.41	39.98	38.76	39.50	80,088	+0.38(+0.98%)
Sep 23, 2021	38.20	39.16	38.20	39.12	123,092	+1.43(+3.81%)
Sep 22, 2021	37.68	38.49	36.83	37.68	79,571	+0.27(+0.72%)
Sep 21, 2021	36.87	37.76	36.87	37.41	73,144	+0.26(+0.70%)
Sep 20, 2021	37.21	37.77	36.49	37.15	126,541	-0.63(-1.68%)
Sep 17, 2021	37.78	38.31	37.40	37.78	367,144	+0.07(+0.20%)
Sep 16, 2021	37.77	37.87	37.42	37.71	77,844	+0.10(+0.27%)
Sep 15, 2021	37.29	37.80	37.28	37.61	68,078	+0.39(+1.05%)
Sep 14, 2021	37.68	37.92	37.03	37.22	175,434	-0.41(-1.09%)
Sep 13, 2021	37.33	37.71	36.91	37.63	120,412	+0.42(+1.13%)
Sep 10, 2021	37.53	37.53	37.16	37.21	100,467	-0.11(-0.30%)
Sep 09, 2021	36.87	37.80	36.87	37.32	128,769	+0.25(+0.68%)
Sep 08, 2021	37.07	37.31	36.72	37.07	100,307	+0.02(+0.05%)
Sep 07, 2021	37.46	38.06	36.96	37.05	123,454	+0.74(+2.04%)
Sep 03, 2021	36.15	36.48	35.84	36.31	66,032	+0.06(+0.18%)
Sep 02, 2021	36.24	36.51	36.03	36.24	66,592	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.