Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.00	16.15	15.41	15.84	1,472,180	+0.29(+1.86%)
Nov 29, 2022	15.44	15.74	15.27	15.55	1,761,595	+0.35(+2.30%)
Nov 28, 2022	14.97	15.35	14.80	15.20	1,525,699	-0.44(-2.81%)
Nov 25, 2022	16.01	16.19	15.62	15.64	463,600	-0.25(-1.57%)
Nov 23, 2022	15.90	16.13	15.55	15.89	1,083,465	-0.35(-2.16%)
Nov 22, 2022	15.55	16.24	15.53	16.24	1,157,380	+0.88(+5.73%)
Nov 21, 2022	15.44	15.49	14.41	15.36	1,819,524	-0.60(-3.76%)
Nov 18, 2022	16.29	16.29	15.15	15.96	1,779,444	-0.80(-4.77%)
Nov 17, 2022	16.63	16.89	16.18	16.76	1,262,230	-0.28(-1.64%)
Nov 16, 2022	17.04	17.47	16.93	17.04	1,430,667	-0.32(-1.84%)
Nov 15, 2022	16.82	17.54	16.36	17.36	1,709,326	+0.62(+3.70%)
Nov 14, 2022	16.62	17.33	16.50	16.74	1,958,041	-0.13(-0.77%)
Nov 11, 2022	16.33	17.04	16.19	16.87	1,777,118	+0.98(+6.17%)
Nov 10, 2022	15.28	15.89	15.12	15.89	1,368,029	+0.77(+5.09%)
Nov 09, 2022	15.80	15.91	14.97	15.12	2,137,659	-1.14(-7.01%)
Nov 08, 2022	16.28	16.34	15.69	16.26	1,491,419	-0.17(-1.03%)
Nov 07, 2022	16.30	16.86	16.17	16.43	1,493,830	+0.41(+2.56%)
Nov 04, 2022	16.32	17.00	15.73	16.02	2,066,505	+0.20(+1.26%)
Nov 03, 2022	15.76	16.53	15.21	15.82	1,923,825	-0.13(-0.82%)
Nov 02, 2022	16.25		15.76	15.95	2,055,512	-0.48(-2.92%)
Nov 01, 2022	16.50	16.80	16.25	16.43	2,602,458	+0.27(+1.67%)
Oct 31, 2022	15.16	16.46	15.11	16.16	1,652,925	+0.81(+5.28%)
Oct 28, 2022	16.16	16.24	14.92	15.35	1,879,692	-0.60(-3.76%)
Oct 27, 2022	16.41	16.82	15.81	15.95	2,403,854	-0.17(-1.05%)
Oct 26, 2022	15.49	16.16	15.47	16.12	2,774,890	+0.72(+4.68%)
Oct 25, 2022	15.10	15.54	14.91	15.40	1,260,098	+0.21(+1.38%)
Oct 24, 2022	15.05	15.59	14.88	15.19	1,459,258	+0.05(+0.33%)
Oct 21, 2022	14.85	15.29	14.68	15.14	1,377,900	+0.38(+2.57%)
Oct 20, 2022	15.00	15.40	14.48	14.76	1,173,160	-0.04(-0.27%)
Oct 19, 2022	13.87	14.98	13.87	14.80	1,586,946	+0.90(+6.47%)
Oct 18, 2022	14.06	14.30	13.68	13.90	1,035,375	-0.06(-0.43%)
Oct 17, 2022	14.24	14.50	13.76	13.96	1,116,563	+0.28(+2.05%)
Oct 14, 2022	14.27	14.56	13.65	13.68	981,223	-0.84(-5.79%)
Oct 13, 2022	13.66	14.64	13.57	14.52	1,310,923	+0.54(+3.86%)
Oct 12, 2022	13.77	14.21	13.46	13.98	2,713,721	+0.57(+4.25%)
Oct 11, 2022	14.00	14.06	13.19	13.41	1,943,543	-0.91(-6.35%)
Oct 10, 2022	14.75	14.77	14.03	14.32	2,011,149	-0.49(-3.31%)
Oct 07, 2022	14.34	15.36	14.34	14.81	3,647,181	-0.45(-2.95%)
Oct 06, 2022	14.45	15.39	14.32	15.26	2,386,817	+0.66(+4.52%)
Oct 05, 2022	14.39	14.85	13.99	14.60	3,044,666	+0.14(+0.97%)
Oct 04, 2022	13.92	14.66	13.74	14.46	2,601,832	+0.89(+6.56%)
Oct 03, 2022	13.02	13.77	12.94	13.57	2,424,731	+1.25(+10.15%)
Sep 30, 2022	12.04	12.60	11.93	12.32	2,742,801	+0.11(+0.90%)
Sep 29, 2022	11.68	12.24	11.57	12.21	1,815,491	+0.31(+2.61%)
Sep 28, 2022	11.09	12.04	11.03	11.90	2,160,303	+1.01(+9.27%)
Sep 27, 2022	11.00	11.29	10.65	10.89	2,217,785	+0.12(+1.11%)
Sep 26, 2022	11.20	11.33	10.76	10.77	2,015,105	-0.47(-4.18%)
Sep 23, 2022	11.50	11.61	11.04	11.24	2,963,797	-0.92(-7.57%)
Sep 22, 2022	12.83	13.07	12.14	12.16	1,250,701	-0.36(-2.88%)
Sep 21, 2022	13.45	13.60	12.52	12.52	1,552,321	-0.55(-4.21%)
Sep 20, 2022	13.44	13.44	12.78	13.07	3,002,765	-0.57(-4.18%)
Sep 19, 2022	13.46	13.91	13.30	13.64	2,068,581	-0.45(-3.19%)
Sep 16, 2022	15.07	15.07	13.75	14.09	6,403,634	-1.20(-7.85%)
Sep 15, 2022	15.62	15.99	15.21	15.29	1,887,488	-0.68(-4.26%)
Sep 14, 2022	15.32	16.57	15.06	15.97	2,780,594	+0.99(+6.61%)
Sep 13, 2022	14.78	15.52	14.61	14.98	1,481,028	-0.28(-1.83%)
Sep 12, 2022	15.04	15.59	14.71	15.26	1,519,680	+0.65(+4.45%)
Sep 09, 2022	14.38	14.66	14.27	14.61	1,286,214	+0.68(+4.88%)
Sep 08, 2022	13.82	14.14	13.68	13.93	945,630	+0.11(+0.80%)
Sep 07, 2022	14.18	14.18	13.39	13.82	1,919,829	-0.84(-5.73%)
Sep 06, 2022	14.66	15.32	14.31	14.66	1,831,478	+0.02(+0.14%)
Sep 02, 2022	15.04	15.19	14.45	14.64	1,542,445	+0.32(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.