Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 85.66 | 85.67 | 85.66 | 85.67 | 5,796,452 | +0.00(+0.00%) |
Nov 29, 2022 | 85.66 | 85.67 | 85.65 | 85.67 | 4,017,210 | +0.03(+0.03%) |
Nov 28, 2022 | 85.64 | 85.65 | 85.64 | 85.64 | 4,768,049 | +0.01(+0.01%) |
Nov 25, 2022 | 85.64 | 85.64 | 85.63 | 85.63 | 2,721,202 | +0.00(+0.00%) |
Nov 23, 2022 | 85.62 | 85.64 | 85.62 | 85.63 | 4,434,710 | +0.02(+0.02%) |
Nov 22, 2022 | 85.60 | 85.61 | 85.60 | 85.61 | 5,630,370 | +0.02(+0.02%) |
Nov 21, 2022 | 85.60 | 85.60 | 85.59 | 85.60 | 3,677,826 | +0.01(+0.01%) |
Nov 18, 2022 | 85.58 | 85.59 | 85.58 | 85.59 | 7,557,610 | +0.00(+0.00%) |
Nov 17, 2022 | 85.58 | 85.59 | 85.58 | 85.59 | 5,106,671 | +0.03(+0.03%) |
Nov 16, 2022 | 85.55 | 85.56 | 85.55 | 85.56 | 8,371,740 | +0.01(+0.01%) |
Nov 15, 2022 | 85.55 | 85.55 | 85.54 | 85.55 | 10,487,156 | +0.02(+0.02%) |
Nov 14, 2022 | 85.55 | 85.55 | 85.53 | 85.53 | 11,197,308 | +0.00(+0.00%) |
Nov 11, 2022 | 85.54 | 85.54 | 85.53 | 85.53 | 7,110,837 | -0.01(-0.01%) |
Nov 10, 2022 | 85.53 | 85.54 | 85.53 | 85.54 | 6,244,349 | +0.01(+0.01%) |
Nov 09, 2022 | 85.51 | 85.53 | 85.51 | 85.53 | 3,849,249 | +0.05(+0.05%) |
Nov 08, 2022 | 85.48 | 85.49 | 85.48 | 85.48 | 6,251,494 | +0.01(+0.01%) |
Nov 07, 2022 | 85.48 | 85.48 | 85.47 | 85.47 | 6,957,568 | -0.01(-0.01%) |
Nov 04, 2022 | 85.47 | 85.48 | 85.46 | 85.48 | 10,088,004 | +0.02(+0.02%) |
Nov 03, 2022 | 85.45 | 85.46 | 85.45 | 85.46 | 9,585,194 | +0.03(+0.03%) |
Nov 02, 2022 | 85.44 | 85.44 | 85.43 | 85.44 | 3,501,681 | +0.03(+0.03%) |
Nov 01, 2022 | 85.42 | 85.43 | 85.41 | 85.41 | 6,478,430 | +0.01(+0.01%) |
Oct 31, 2022 | 85.41 | 85.42 | 85.40 | 85.40 | 6,591,049 | +0.00(+0.00%) |
Oct 28, 2022 | 85.41 | 85.41 | 85.40 | 85.40 | 27,342,436 | -0.01(-0.01%) |
Oct 27, 2022 | 85.40 | 85.41 | 85.39 | 85.41 | 4,798,170 | +0.03(+0.03%) |
Oct 26, 2022 | 85.37 | 85.38 | 85.37 | 85.38 | 8,726,243 | +0.02(+0.02%) |
Oct 25, 2022 | 85.36 | 85.38 | 85.36 | 85.36 | 7,544,620 | +0.00(+0.00%) |
Oct 24, 2022 | 85.36 | 85.37 | 85.36 | 85.36 | 2,452,384 | -0.01(-0.01%) |
Oct 21, 2022 | 85.36 | 85.37 | 85.35 | 85.37 | 4,996,234 | +0.01(+0.01%) |
Oct 20, 2022 | 85.35 | 85.36 | 85.35 | 85.36 | 4,892,491 | +0.04(+0.04%) |
Oct 19, 2022 | 85.34 | 85.34 | 85.33 | 85.33 | 4,647,909 | +0.00(+0.00%) |
Oct 18, 2022 | 85.33 | 85.34 | 85.33 | 85.33 | 5,346,917 | +0.00(+0.00%) |
Oct 17, 2022 | 85.34 | 85.34 | 85.33 | 85.33 | 6,838,367 | +0.00(+0.00%) |
Oct 14, 2022 | 85.33 | 85.33 | 85.32 | 85.33 | 3,350,689 | +0.00(+0.00%) |
Oct 13, 2022 | 85.32 | 85.33 | 85.32 | 85.33 | 5,376,148 | +0.03(+0.03%) |
Oct 12, 2022 | 85.31 | 85.31 | 85.30 | 85.30 | 4,707,425 | +0.00(+0.00%) |
Oct 11, 2022 | 85.30 | 85.31 | 85.30 | 85.30 | 8,415,782 | +0.00(+0.00%) |
Oct 10, 2022 | 85.31 | 85.31 | 85.30 | 85.30 | 5,996,105 | +0.01(+0.01%) |
Oct 07, 2022 | 85.29 | 85.30 | 85.29 | 85.29 | 5,398,497 | +0.00(+0.00%) |
Oct 06, 2022 | 85.30 | 85.30 | 85.29 | 85.29 | 3,663,176 | +0.02(+0.02%) |
Oct 05, 2022 | 85.27 | 85.28 | 85.26 | 85.27 | 6,891,528 | +0.00(+0.00%) |
Oct 04, 2022 | 85.27 | 85.27 | 85.25 | 85.27 | 7,060,168 | +0.03(+0.03%) |
Oct 03, 2022 | 85.27 | 85.27 | 85.24 | 85.24 | 7,858,179 | -0.02(-0.03%) |
Sep 30, 2022 | 85.27 | 85.27 | 85.25 | 85.27 | 10,590,771 | +0.00(+0.00%) |
Sep 29, 2022 | 85.27 | 85.27 | 85.26 | 85.27 | 6,416,657 | +0.02(+0.02%) |
Sep 28, 2022 | 85.24 | 85.25 | 85.23 | 85.25 | 7,209,786 | +0.01(+0.01%) |
Sep 27, 2022 | 85.23 | 85.24 | 85.23 | 85.24 | 6,307,308 | +0.03(+0.03%) |
Sep 26, 2022 | 85.23 | 85.23 | 85.21 | 85.21 | 8,267,483 | -0.02(-0.02%) |
Sep 23, 2022 | 85.22 | 85.23 | 85.21 | 85.23 | 16,225,297 | +0.00(+0.00%) |
Sep 22, 2022 | 85.21 | 85.23 | 85.20 | 85.23 | 11,795,508 | +0.04(+0.04%) |
Sep 21, 2022 | 85.18 | 85.20 | 85.18 | 85.19 | 4,017,659 | +0.02(+0.02%) |
Sep 20, 2022 | 85.19 | 85.19 | 85.17 | 85.17 | 4,069,524 | -0.01(-0.01%) |
Sep 19, 2022 | 85.18 | 85.19 | 85.17 | 85.18 | 5,541,249 | +0.00(+0.00%) |
Sep 16, 2022 | 85.18 | 85.18 | 85.17 | 85.18 | 3,773,258 | +0.00(+0.00%) |
Sep 15, 2022 | 85.16 | 85.18 | 85.16 | 85.18 | 6,216,985 | +0.03(+0.03%) |
Sep 14, 2022 | 85.15 | 85.15 | 85.14 | 85.15 | 4,540,727 | +0.00(+0.00%) |
Sep 13, 2022 | 85.14 | 85.15 | 85.14 | 85.15 | 6,685,669 | +0.02(+0.02%) |
Sep 12, 2022 | 85.14 | 85.15 | 85.14 | 85.14 | 5,776,506 | -0.01(-0.01%) |
Sep 09, 2022 | 85.14 | 85.14 | 85.14 | 85.14 | 2,046,790 | +0.00(+0.00%) |
Sep 08, 2022 | 85.14 | 85.14 | 85.13 | 85.14 | 4,903,773 | +0.02(+0.02%) |
Sep 07, 2022 | 85.11 | 85.13 | 85.11 | 85.13 | 5,565,576 | +0.01(+0.01%) |
Sep 06, 2022 | 85.11 | 85.12 | 85.11 | 85.12 | 8,584,492 | +0.00(+0.00%) |
Sep 02, 2022 | 85.11 | 85.12 | 85.10 | 85.12 | 6,307,921 | +0.01(+0.01%) |