Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.24	30.56	29.92	30.18	1,519,472	+0.11(+0.36%)
Nov 29, 2023	29.53	30.41	29.53	30.07	1,523,215	+0.85(+2.92%)
Nov 28, 2023	29.27	29.36	28.90	29.22	887,600	-0.05(-0.17%)
Nov 27, 2023	29.05	29.30	28.76	29.27	946,538	-0.04(-0.13%)
Nov 24, 2023	29.41	29.55	29.18	29.31	312,710	-0.03(-0.10%)
Nov 22, 2023	29.50	29.54	28.82	29.34	799,502	+0.05(+0.17%)
Nov 21, 2023	29.86	29.93	29.16	29.29	1,128,954	-0.75(-2.51%)
Nov 20, 2023	30.08	30.14	29.62	30.04	1,014,936	-0.04(-0.13%)
Nov 17, 2023	30.00	30.10	29.57	30.08	1,279,984	+0.58(+1.96%)
Nov 16, 2023	29.72	29.90	29.15	29.50	1,583,273	-0.33(-1.12%)
Nov 15, 2023	28.83	29.96	28.83	29.84	2,168,742	+1.05(+3.64%)
Nov 14, 2023	28.07	29.34	27.94	28.79	1,877,422	+1.85(+6.88%)
Nov 13, 2023	26.57	26.97	26.23	26.94	858,919	+0.15(+0.55%)
Nov 10, 2023	26.78	26.86	26.31	26.79	731,858	+0.21(+0.77%)
Nov 09, 2023	27.16	27.18	26.39	26.58	1,527,677	-0.53(-1.95%)
Nov 08, 2023	27.42	27.47	26.89	27.11	746,642	-0.24(-0.86%)
Nov 07, 2023	27.49	27.69	27.24	27.35	1,046,645	-0.29(-1.06%)
Nov 06, 2023	28.00	28.08	27.37	27.64	714,410	-0.33(-1.19%)
Nov 03, 2023	27.98	28.36	27.73	27.98	1,545,482	+0.98(+3.63%)
Nov 02, 2023	26.07	27.08	26.00	27.00	1,379,524	+1.31(+5.11%)
Nov 01, 2023	25.44	25.70	25.10	25.68	1,351,531	+0.13(+0.50%)
Oct 31, 2023	25.29	25.63	25.02	25.55	1,331,346	+0.30(+1.20%)
Oct 30, 2023	24.88	25.28	24.60	25.25	1,401,436	+0.70(+2.83%)
Oct 27, 2023	25.23	25.23	24.26	24.55	1,933,373	-0.74(-2.91%)
Oct 26, 2023	24.67	25.60	24.67	25.29	1,305,596	+0.67(+2.71%)
Oct 25, 2023	24.61	24.77	23.92	24.62	1,446,462	-0.13(-0.51%)
Oct 24, 2023	25.07	25.16	24.38	24.75	1,218,902	-0.17(-0.67%)
Oct 23, 2023	24.92	25.49	24.78	24.92	1,374,402	-0.07(-0.27%)
Oct 20, 2023	25.81	26.03	24.84	24.99	2,468,874	-0.95(-3.67%)
Oct 19, 2023	27.29	27.44	25.77	25.94	2,615,387	-0.55(-2.07%)
Oct 18, 2023	26.81	26.92	26.31	26.49	1,789,746	-0.79(-2.91%)
Oct 17, 2023	26.49	27.58	26.49	27.28	2,082,044	+0.55(+2.05%)
Oct 16, 2023	26.43	26.85	26.23	26.73	1,680,173	+0.68(+2.60%)
Oct 13, 2023	26.77	26.79	25.86	26.05	1,506,901	-0.39(-1.48%)
Oct 12, 2023	26.88	26.88	26.24	26.45	1,344,155	-0.28(-1.06%)
Oct 11, 2023	26.96	27.39	26.53	26.73	1,340,257	-0.19(-0.69%)
Oct 10, 2023	26.46	27.14	26.23	26.92	1,535,350	+0.77(+2.96%)
Oct 09, 2023	25.98	26.48	25.98	26.14	1,834,795	-0.14(-0.52%)
Oct 06, 2023	25.99	26.81	25.81	26.28	1,638,666	-0.08(-0.30%)
Oct 05, 2023	25.74	26.47	25.69	26.36	1,461,884	+0.44(+1.70%)
Oct 04, 2023	25.86	26.07	25.54	25.92	1,942,904	+0.18(+0.69%)
Oct 03, 2023	25.93	25.94	25.33	25.74	1,797,961	-0.38(-1.46%)
Oct 02, 2023	27.23	27.30	25.97	26.12	2,466,507	-1.13(-4.14%)
Sep 29, 2023	27.19	27.77	27.13	27.25	1,608,374	+0.42(+1.57%)
Sep 28, 2023	26.77	27.09	26.43	26.83	1,799,452	-0.14(-0.51%)
Sep 27, 2023	27.08	27.20	26.70	26.97	1,557,083	+0.03(+0.11%)
Sep 26, 2023	27.27	27.79	26.94	26.94	1,032,068	-0.74(-2.69%)
Sep 25, 2023	27.15	27.73	27.51	27.68	733,038	+0.40(+1.47%)
Sep 22, 2023	27.31	27.44	27.01	27.28	955,928	+0.10(+0.36%)
Sep 21, 2023	27.67	27.89	27.17	27.18	1,895,447	-0.64(-2.29%)
Sep 20, 2023	28.51	28.75	27.79	27.82	1,515,982	-0.43(-1.53%)
Sep 19, 2023	28.64	28.89	28.11	28.25	1,727,456	-0.39(-1.35%)
Sep 18, 2023	29.31	29.31	28.51	28.64	970,435	-0.67(-2.28%)
Sep 15, 2023	28.88	29.32	28.75	29.30	2,527,695	+0.01(+0.03%)
Sep 14, 2023	29.29	29.44	29.04	29.30	1,845,997	+0.47(+1.64%)
Sep 13, 2023	29.58	29.59	28.33	28.82	1,968,370	-0.54(-1.85%)
Sep 12, 2023	29.31	29.95	29.16	29.36	1,397,199	+0.15(+0.53%)
Sep 11, 2023	29.27	29.69	29.12	29.21	947,310	+0.15(+0.53%)
Sep 08, 2023	28.85	29.21	28.41	29.05	1,202,291	+0.34(+1.18%)
Sep 07, 2023	29.50	29.77	28.57	28.71	3,048,013	-0.88(-2.97%)
Sep 06, 2023	30.12	30.52	29.41	29.59	909,558	-0.74(-2.42%)
Sep 05, 2023	30.74	31.00	30.32	30.33	991,789	-0.71(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.