Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	650.63	653.27	639.11	639.67	969,899	-15.35(-2.34%)
Nov 27, 2020	647.37	658.45	645.89	655.02	342,148	+10.53(+1.63%)
Nov 25, 2020	639.46	645.09	637.90	644.49	438,002	+3.95(+0.62%)
Nov 24, 2020	636.30	641.79	628.82	640.54	711,760	+15.05(+2.41%)
Nov 23, 2020	620.01	631.11	617.22	625.49	551,709	+9.31(+1.51%)
Nov 20, 2020	617.39	618.97	612.79	616.19	432,543	-0.71(-0.11%)
Nov 19, 2020	610.01	618.60	607.51	616.89	514,380	+3.29(+0.54%)
Nov 18, 2020	614.44	619.80	612.74	613.60	555,738	+2.20(+0.36%)
Nov 17, 2020	619.62	619.62	608.68	611.40	839,435	-8.19(-1.32%)
Nov 16, 2020	625.15	625.15	613.04	619.59	663,366	+6.10(+0.99%)
Nov 13, 2020	604.54	614.71	602.98	613.49	724,909	+9.14(+1.51%)
Nov 12, 2020	609.82	612.49	599.85	604.35	547,768	-9.92(-1.62%)
Nov 11, 2020	614.43	618.97	610.98	614.27	497,593	+9.18(+1.52%)
Nov 10, 2020	605.52	610.53	590.91	605.09	827,529	-4.96(-0.81%)
Nov 09, 2020	629.29	634.52	607.46	610.06	949,761	+10.19(+1.70%)
Nov 06, 2020	610.10	611.87	599.22	599.87	539,205	-12.17(-1.99%)
Nov 05, 2020	605.48	615.54	604.34	612.05	779,885	+15.20(+2.55%)
Nov 04, 2020	575.50	602.70	575.06	596.85	886,167	+20.46(+3.55%)
Nov 03, 2020	568.73	580.12	566.99	576.39	611,755	+13.18(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.