Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.67	25.02	24.59	24.92	4,896,707	+0.43(+1.76%)
Nov 29, 2017	24.60	24.80	24.39	24.49	4,203,484	-0.16(-0.63%)
Nov 28, 2017	24.80	24.90	24.62	24.64	3,873,599	-0.07(-0.29%)
Nov 27, 2017	25.09	25.11	24.69	24.71	4,790,841	-0.38(-1.53%)
Nov 24, 2017	25.20	25.25	25.07	25.10	2,600,078	-0.06(-0.23%)
Nov 22, 2017	25.31	25.31	24.96	25.15	4,472,451	+0.14(+0.57%)
Nov 21, 2017	24.83	25.06	24.74	25.01	4,102,926	+0.20(+0.80%)
Nov 20, 2017	25.08	25.10	24.73	24.81	4,274,394	-0.33(-1.30%)
Nov 17, 2017	25.12	25.21	24.92	25.14	4,128,641	+0.09(+0.34%)
Nov 16, 2017	25.05	25.18	24.66	25.05	6,389,504	-0.21(-0.82%)
Nov 15, 2017	25.11	25.42	24.86	25.26	4,961,344	-0.14(-0.56%)
Nov 14, 2017	25.72	25.74	25.32	25.40	3,942,393	-0.38(-1.46%)
Nov 13, 2017	25.71	26.07	25.55	25.78	5,296,993	-0.09(-0.33%)
Nov 10, 2017	25.71	25.91	25.54	25.86	4,628,870	+0.21(+0.80%)
Nov 09, 2017	25.46	25.74	25.38	25.66	4,121,611	+0.04(+0.17%)
Nov 08, 2017	25.65	25.79	25.53	25.62	4,053,616	+0.01(+0.06%)
Nov 07, 2017	25.27	25.64	25.22	25.60	5,341,221	+0.26(+1.04%)
Nov 06, 2017	25.06	25.37	25.01	25.34	7,522,217	+0.32(+1.28%)
Nov 03, 2017	24.82	25.25	24.78	25.02	5,423,099	+0.26(+1.06%)
Nov 02, 2017	24.47	24.76	24.47	24.76	4,713,285	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.