Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.06	24.31	23.96	24.09	6,477,625	-0.11(-0.46%)
Nov 29, 2018	24.09	24.44	24.06	24.20	6,527,624	+0.18(+0.77%)
Nov 28, 2018	23.98	24.10	23.61	24.01	6,724,386	-0.01(-0.06%)
Nov 27, 2018	23.94	24.20	23.90	24.03	6,009,060	+0.01(+0.03%)
Nov 26, 2018	24.18	24.35	23.86	24.02	6,022,592	-0.09(-0.37%)
Nov 23, 2018	24.49	24.78	23.96	24.11	6,382,105	-0.68(-2.74%)
Nov 21, 2018		24.79	24.79	24.79	0	+1.05(+4.45%)
Nov 20, 2018	23.72	23.87	23.46	23.73	10,205,477	-0.46(-1.89%)
Nov 19, 2018	24.25	24.42	23.86	24.19	6,222,604	-0.30(-1.24%)
Nov 16, 2018	24.85	24.94	24.46	24.49	5,845,191	-0.24(-0.95%)
Nov 15, 2018	24.57	24.88	24.46	24.73	6,699,997	+0.08(+0.33%)
Nov 14, 2018	24.33	24.82	24.27	24.65	7,182,056	+0.65(+2.71%)
Nov 13, 2018	24.57	24.78	23.93	24.00	6,782,975	-0.72(-2.90%)
Nov 12, 2018	25.00	25.02	24.63	24.71	6,259,041	-0.10(-0.42%)
Nov 09, 2018	24.84	25.07	24.54	24.82	6,389,424	-0.35(-1.38%)
Nov 08, 2018	25.83	25.87	24.99	25.16	6,372,045	-0.77(-2.99%)
Nov 07, 2018	25.79	26.09	25.70	25.94	6,994,448	+0.60(+2.36%)
Nov 06, 2018	25.20	25.46	25.08	25.34	4,729,769	+0.21(+0.85%)
Nov 05, 2018	25.00	25.27	24.91	25.13	3,776,722	+0.37(+1.49%)
Nov 02, 2018	25.01	25.32	24.63	24.76	5,124,877	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.