Suncor Energy Inc (NY: SU )

36.69 +0.21 (+0.58%)
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.32 20.36 19.62 19.84 7,579,992 -2.00(-9.15%)
Nov 26, 2014 21.98 21.84 21.84 21.84 6,164,880 -0.30(-1.33%)
Nov 25, 2014 22.55 22.63 22.02 22.13 5,890,355 -0.30(-1.34%)
Nov 24, 2014 22.52 22.63 22.15 22.44 6,590,761 -0.23(-1.03%)
Nov 21, 2014 22.40 22.83 22.34 22.67 6,838,119 +0.62(+2.82%)
Nov 20, 2014 21.40 22.11 21.37 22.05 4,933,332 +0.63(+2.93%)
Nov 19, 2014 21.66 21.76 21.16 21.42 7,797,332 -0.37(-1.70%)
Nov 18, 2014 21.78 21.91 21.57 21.79 6,875,485 -0.03(-0.14%)
Nov 17, 2014 21.72 22.03 21.68 21.82 7,489,010 -0.19(-0.88%)
Nov 14, 2014 21.73 22.05 21.54 22.01 5,195,618 +0.37(+1.71%)
Nov 13, 2014 22.00 22.11 21.43 21.64 7,713,352 -0.45(-2.05%)
Nov 12, 2014 21.66 22.25 21.63 22.10 7,074,475 +0.31(+1.44%)
Nov 11, 2014 21.63 21.88 21.42 21.78 5,373,309 +0.17(+0.78%)
Nov 10, 2014 22.01 22.09 21.48 21.61 6,198,127 -0.10(-0.46%)
Nov 07, 2014 21.25 21.88 21.25 21.71 5,841,554 +0.60(+2.83%)
Nov 06, 2014 21.10 21.30 20.78 21.12 9,239,726 -0.14(-0.68%)
Nov 05, 2014 20.68 21.49 20.56 21.26 10,633,237 +0.76(+3.71%)
Nov 04, 2014 20.95 21.00 20.38 20.50 9,473,748 -0.85(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.